TrumpCoin (TRUMP) price
TRUMP - RUB
- TRUMP - USD (United States Dollar)
- TRUMP - EUR (Euro)
- TRUMP - GBP (British Pound Sterling)
- TRUMP - RUB (Russian Ruble)
₽0.9329
+0.00 (+0.00%)
0.00000000 BTC (-386.51%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200005031 |
₽0.9329 |
82.01954667 TRUMP |
₽76.52 |
4 months ago |
Yobit |
Sell |
200005030 |
₽0.9329 |
71.70043568 TRUMP |
₽66.89 |
4 months ago |
Yobit |
Sell |
200005029 |
₽0.9329 |
10.49284048 TRUMP |
₽9.79 |
5 months ago |
Yobit |
Sell |
200005028 |
₽0.8589 |
38.95430140 TRUMP |
₽33.46 |
7 months ago |
Yobit |
Sell |
200005027 |
₽0.8589 |
84.33839923 TRUMP |
₽72.44 |
7 months ago |
Yobit |
Buy |
200005026 |
₽0.8589 |
45.36762144 TRUMP |
₽38.97 |
7 months ago |
Yobit |
Buy |
200005025 |
₽0.8589 |
22.58554856 TRUMP |
₽19.40 |
7 months ago |
Yobit |
Sell |
200005024 |
₽1.06 |
9.56521739 TRUMP |
₽10.15 |
7 months ago |
Yobit |
Sell |
200005023 |
₽1.11 |
23.21531308 TRUMP |
₽25.70 |
7 months ago |
Yobit |
Buy |
200005022 |
₽0.8589 |
17.98000000 TRUMP |
₽15.44 |
7 months ago |
Yobit |
Sell |
200005021 |
₽0.8578 |
26.75940047 TRUMP |
₽22.95 |
8 months ago |
Yobit |
Buy |
200005020 |
₽0.8578 |
3.24059953 TRUMP |
₽2.78 |
8 months ago |
Yobit |
Buy |
200005019 |
₽0.8578 |
82.80246047 TRUMP |
₽71.03 |
8 months ago |
Yobit |
Buy |
200005018 |
₽0.8578 |
107.55371231 TRUMP |
₽92.26 |
8 months ago |
Yobit |
Buy |
200005017 |
₽1.17 |
39.64262560 TRUMP |
₽46.26 |
9 months ago |
Yobit |
Buy |
200005016 |
₽1.17 |
34.79850207 TRUMP |
₽40.61 |
9 months ago |
Yobit |
Buy |
200005015 |
₽1.17 |
17.05691230 TRUMP |
₽19.90 |
9 months ago |
Yobit |
Sell |
200005014 |
₽1.17 |
8.50196003 TRUMP |
₽9.92 |
9 months ago |
Yobit |
Sell |
200005013 |
₽1.17 |
73.88403997 TRUMP |
₽86.22 |
9 months ago |
Yobit |
Sell |
200005012 |
₽1.02 |
90.50191450 TRUMP |
₽92.26 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|