TrumpCoin

(TRUMP) Price

₽0.9329 +0.00 (+0.00%)

TrumpCoin (TRUMP) price

TRUMP - RUB
  • TRUMP - USD (United States Dollar)
  • TRUMP - EUR (Euro)
  • TRUMP - GBP (British Pound Sterling)
  • TRUMP - RUB (Russian Ruble)
₽0.9329 +0.00 (+0.00%)
0.00000000 BTC (-386.51%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005031
₽0.9329
82.01954667 TRUMP
₽76.52
4 months ago
Yobit
Sell
200005030
₽0.9329
71.70043568 TRUMP
₽66.89
4 months ago
Yobit
Sell
200005029
₽0.9329
10.49284048 TRUMP
₽9.79
5 months ago
Yobit
Sell
200005028
₽0.8589
38.95430140 TRUMP
₽33.46
7 months ago
Yobit
Sell
200005027
₽0.8589
84.33839923 TRUMP
₽72.44
7 months ago
Yobit
Buy
200005026
₽0.8589
45.36762144 TRUMP
₽38.97
7 months ago
Yobit
Buy
200005025
₽0.8589
22.58554856 TRUMP
₽19.40
7 months ago
Yobit
Sell
200005024
₽1.06
9.56521739 TRUMP
₽10.15
7 months ago
Yobit
Sell
200005023
₽1.11
23.21531308 TRUMP
₽25.70
7 months ago
Yobit
Buy
200005022
₽0.8589
17.98000000 TRUMP
₽15.44
7 months ago
Yobit
Sell
200005021
₽0.8578
26.75940047 TRUMP
₽22.95
8 months ago
Yobit
Buy
200005020
₽0.8578
3.24059953 TRUMP
₽2.78
8 months ago
Yobit
Buy
200005019
₽0.8578
82.80246047 TRUMP
₽71.03
8 months ago
Yobit
Buy
200005018
₽0.8578
107.55371231 TRUMP
₽92.26
8 months ago
Yobit
Buy
200005017
₽1.17
39.64262560 TRUMP
₽46.26
9 months ago
Yobit
Buy
200005016
₽1.17
34.79850207 TRUMP
₽40.61
9 months ago
Yobit
Buy
200005015
₽1.17
17.05691230 TRUMP
₽19.90
9 months ago
Yobit
Sell
200005014
₽1.17
8.50196003 TRUMP
₽9.92
9 months ago
Yobit
Sell
200005013
₽1.17
73.88403997 TRUMP
₽86.22
9 months ago
Yobit
Sell
200005012
₽1.02
90.50191450 TRUMP
₽92.26
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data