True USD (TUSD) price
TUSD - GBP
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
£0.7358
+0.00007371 (+0.007372%)
0.00000000 BTC (+0.6004%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 04, 2024 |
£0.7358 |
£0.7360 |
£0.7357 |
£0.7358 |
£38,164,098 2,785,232 TUSD |
£374,842,433 |
May 03, 2024 |
£0.7358 |
£0.7360 |
£0.7349 |
£0.7351 |
£38,164,098 4,078,984 TUSD |
£374,842,433 |
May 02, 2024 |
£0.7351 |
£0.7356 |
£0.7347 |
£0.7356 |
£38,164,098 3,433,822 TUSD |
£374,842,433 |
Apr 29, 2024 |
£0.7356 |
£0.7360 |
£0.7356 |
£0.7359 |
£29,836,379 1,931,705 TUSD |
£374,986,600 |
Apr 28, 2024 |
£0.7359 |
£0.7363 |
£0.7358 |
£0.7359 |
£29,540,166 1,710,013 TUSD |
£374,874,066 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 28, 2024 |
£0.7359 |
£0.7359 |
£29,540,166 1,710,013 TUSD |
£374,874,066 |
£0.7358
£0.7363
£0.7359
|
Apr 29, 2024 |
£0.7356 |
£0.7359 |
£29,836,379 1,931,705 TUSD |
£374,986,600 |
£0.7356
£0.7360
£0.7356
|
May 02, 2024 |
£0.7351 |
£0.7356 |
£38,164,098 3,433,822 TUSD |
£374,842,433 |
£0.7347
£0.7356
£0.7351
|
May 03, 2024 |
£0.7358 |
£0.7351 |
£38,164,098 4,078,984 TUSD |
£374,842,433 |
£0.7349
£0.7360
£0.7358
|
May 04, 2024 |
£0.7358 |
£0.7358 |
£38,164,098 2,785,232 TUSD |
£374,842,433 |
£0.7357
£0.7360
£0.7358
|
Advertising
