True USD (TUSD) price
TUSD - GBP
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
£0.7360
-0.0002941 (-0.02939%)
0.00000000 BTC (+1.43%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 17, 2024 |
£0.7361 |
£0.7366 |
£0.7360 |
£0.7360 |
£38,164,098 2,775,542 TUSD |
£374,842,433 |
May 16, 2024 |
£0.7360 |
£0.7363 |
£0.7358 |
£0.7359 |
£38,164,098 3,210,444 TUSD |
£374,842,433 |
May 15, 2024 |
£0.7359 |
£0.7363 |
£0.7353 |
£0.7355 |
£38,164,098 5,760,237 TUSD |
£374,842,433 |
May 14, 2024 |
£0.7355 |
£0.7357 |
£0.7353 |
£0.7356 |
£38,164,098 2,499,921 TUSD |
£374,842,433 |
May 13, 2024 |
£0.7356 |
£0.7359 |
£0.7352 |
£0.7352 |
£38,164,098 3,292,473 TUSD |
£374,842,433 |
May 12, 2024 |
£0.7352 |
£0.7355 |
£0.7352 |
£0.7353 |
£38,164,098 1,477,347 TUSD |
£374,842,433 |
May 11, 2024 |
£0.7353 |
£0.7355 |
£0.7352 |
£0.7355 |
£38,164,098 921,900 TUSD |
£374,842,433 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2024 |
£0.7353 |
£0.7355 |
£38,164,098 921,900 TUSD |
£374,842,433 |
£0.7352
£0.7355
£0.7353
|
May 12, 2024 |
£0.7352 |
£0.7353 |
£38,164,098 1,477,347 TUSD |
£374,842,433 |
£0.7352
£0.7355
£0.7352
|
May 13, 2024 |
£0.7356 |
£0.7352 |
£38,164,098 3,292,473 TUSD |
£374,842,433 |
£0.7352
£0.7359
£0.7356
|
May 14, 2024 |
£0.7355 |
£0.7356 |
£38,164,098 2,499,921 TUSD |
£374,842,433 |
£0.7353
£0.7357
£0.7355
|
May 15, 2024 |
£0.7359 |
£0.7355 |
£38,164,098 5,760,237 TUSD |
£374,842,433 |
£0.7353
£0.7363
£0.7359
|
May 16, 2024 |
£0.7360 |
£0.7359 |
£38,164,098 3,210,444 TUSD |
£374,842,433 |
£0.7358
£0.7363
£0.7360
|
May 17, 2024 |
£0.7361 |
£0.7360 |
£38,164,098 2,775,542 TUSD |
£374,842,433 |
£0.7360
£0.7366
£0.7361
|