True USD

(TUSD) Price

£0.7360 -0.0002941 (-0.02939%)

True USD (TUSD) price

TUSD - GBP
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
£0.7360 -0.0002941 (-0.02939%)
0.00000000 BTC (+1.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2024
£0.7361
£0.7366
£0.7360
£0.7360
£38,164,098 2,775,542 TUSD
£374,842,433
May 16, 2024
£0.7360
£0.7363
£0.7358
£0.7359
£38,164,098 3,210,444 TUSD
£374,842,433
May 15, 2024
£0.7359
£0.7363
£0.7353
£0.7355
£38,164,098 5,760,237 TUSD
£374,842,433
May 14, 2024
£0.7355
£0.7357
£0.7353
£0.7356
£38,164,098 2,499,921 TUSD
£374,842,433
May 13, 2024
£0.7356
£0.7359
£0.7352
£0.7352
£38,164,098 3,292,473 TUSD
£374,842,433
May 12, 2024
£0.7352
£0.7355
£0.7352
£0.7353
£38,164,098 1,477,347 TUSD
£374,842,433
May 11, 2024
£0.7353
£0.7355
£0.7352
£0.7355
£38,164,098 921,900 TUSD
£374,842,433

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2024
£0.7353
£0.7355
£38,164,098 921,900 TUSD
£374,842,433
£0.7352 £0.7355 £0.7353
May 12, 2024
£0.7352
£0.7353
£38,164,098 1,477,347 TUSD
£374,842,433
£0.7352 £0.7355 £0.7352
May 13, 2024
£0.7356
£0.7352
£38,164,098 3,292,473 TUSD
£374,842,433
£0.7352 £0.7359 £0.7356
May 14, 2024
£0.7355
£0.7356
£38,164,098 2,499,921 TUSD
£374,842,433
£0.7353 £0.7357 £0.7355
May 15, 2024
£0.7359
£0.7355
£38,164,098 5,760,237 TUSD
£374,842,433
£0.7353 £0.7363 £0.7359
May 16, 2024
£0.7360
£0.7359
£38,164,098 3,210,444 TUSD
£374,842,433
£0.7358 £0.7363 £0.7360
May 17, 2024
£0.7361
£0.7360
£38,164,098 2,775,542 TUSD
£374,842,433
£0.7360 £0.7366 £0.7361
More Historical Data