Unify

(UNIFY) Price

$0.009700 +0.00 (+0.00%)

Unify (UNIFY) price

UNIFY - USD
  • UNIFY - USD (United States Dollar)
  • UNIFY - EUR (Euro)
  • UNIFY - GBP (British Pound Sterling)
  • UNIFY - RUB (Russian Ruble)
$0.009700 +0.00 (+0.00%)
0.00000000 BTC (-8.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$0.009700
$0.009700
$0.009700
$0.009700
$2,268 0 UNIFY
$131,019
Mar 05, 2021
$0.009700
$0.009700
$0.009700
$0.009700
$10,554 0 UNIFY
$88,954
Mar 04, 2021
$0.009700
$0.009700
$0.009700
$0.009700
$22,456 0 UNIFY
$87,717
Mar 03, 2021
$0.009700
$0.009700
$0.009700
$0.009700
$24,914 0 UNIFY
$101,313
Mar 02, 2021
$0.009700
$0.009700
$0.009700
$0.009700
$17,641 0 UNIFY
$96,856
Mar 01, 2021
$0.009700
$0.009700
$0.009700
$0.009700
$15,583 0 UNIFY
$108,287
Feb 28, 2021
$0.009700
$0.009700
$0.009700
$0.009700
$14,169 0 UNIFY
$79,624

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.009700
$0.009700
$14,169 0 UNIFY
$79,624
$0.009700 $0.009700 $0.009700
Mar 01, 2021
$0.009700
$0.009700
$15,583 0 UNIFY
$108,287
$0.009700 $0.009700 $0.009700
Mar 02, 2021
$0.009700
$0.009700
$17,641 0 UNIFY
$96,856
$0.009700 $0.009700 $0.009700
Mar 03, 2021
$0.009700
$0.009700
$24,914 0 UNIFY
$101,313
$0.009700 $0.009700 $0.009700
Mar 04, 2021
$0.009700
$0.009700
$22,456 0 UNIFY
$87,717
$0.009700 $0.009700 $0.009700
Mar 05, 2021
$0.009700
$0.009700
$10,554 0 UNIFY
$88,954
$0.009700 $0.009700 $0.009700
Mar 06, 2021
$0.009700
$0.009700
$2,268 0 UNIFY
$131,019
$0.009700 $0.009700 $0.009700
More Historical Data