Unify

(UNIFY) Price

$0.01170 +0.00 (+0.00%)

Unify (UNIFY) price

UNIFY - USD
  • UNIFY - USD (United States Dollar)
  • UNIFY - EUR (Euro)
  • UNIFY - GBP (British Pound Sterling)
  • UNIFY - RUB (Russian Ruble)
$0.01170 +0.00 (+0.00%)
0.00000000 BTC (-0.3373%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.01170
$0.01170
$0.01170
$0.01170
$0 0 UNIFY
$118,071
Jun 10, 2021
$0.01170
$0.01170
$0.01170
$0.01170
$0 0 UNIFY
$117,775
Jun 09, 2021
$0.01170
$0.01170
$0.01170
$0.01170
$0 0 UNIFY
$212,765
Jun 08, 2021
$0.01170
$0.01170
$0.01170
$0.01170
$0 36 UNIFY
$212,765
Jun 07, 2021
$0.01170
$0.01170
$0.01170
$0.01170
$5,661 0 UNIFY
$142,170
Jun 06, 2021
$0.01170
$0.01180
$0.01140
$0.01140
$5,661 0 UNIFY
$142,350
Jun 05, 2021
$0.01140
$0.01140
$0.01140
$0.01140
$5,661 0 UNIFY
$141,704

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.01140
$0.01140
$5,661 0 UNIFY
$141,704
$0.01140 $0.01140 $0.01140
Jun 06, 2021
$0.01170
$0.01140
$5,661 0 UNIFY
$142,350
$0.01140 $0.01180 $0.01170
Jun 07, 2021
$0.01170
$0.01170
$5,661 0 UNIFY
$142,170
$0.01170 $0.01170 $0.01170
Jun 08, 2021
$0.01170
$0.01170
$0 36 UNIFY
$212,765
$0.01170 $0.01170 $0.01170
Jun 09, 2021
$0.01170
$0.01170
$0 0 UNIFY
$212,765
$0.01170 $0.01170 $0.01170
Jun 10, 2021
$0.01170
$0.01170
$0 0 UNIFY
$117,775
$0.01170 $0.01170 $0.01170
Jun 11, 2021
$0.01170
$0.01170
$0 0 UNIFY
$118,071
$0.01170 $0.01170 $0.01170
More Historical Data