Unify (UNIFY) price
UNIFY - USD
- UNIFY - USD (United States Dollar)
- UNIFY - EUR (Euro)
- UNIFY - GBP (British Pound Sterling)
- UNIFY - RUB (Russian Ruble)
$0.009700
+0.00 (+0.00%)
0.00000000 BTC (-8.73%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 06, 2021 |
$0.009700 |
$0.009700 |
$0.009700 |
$0.009700 |
$2,268 0 UNIFY |
$131,019 |
Mar 05, 2021 |
$0.009700 |
$0.009700 |
$0.009700 |
$0.009700 |
$10,554 0 UNIFY |
$88,954 |
Mar 04, 2021 |
$0.009700 |
$0.009700 |
$0.009700 |
$0.009700 |
$22,456 0 UNIFY |
$87,717 |
Mar 03, 2021 |
$0.009700 |
$0.009700 |
$0.009700 |
$0.009700 |
$24,914 0 UNIFY |
$101,313 |
Mar 02, 2021 |
$0.009700 |
$0.009700 |
$0.009700 |
$0.009700 |
$17,641 0 UNIFY |
$96,856 |
Mar 01, 2021 |
$0.009700 |
$0.009700 |
$0.009700 |
$0.009700 |
$15,583 0 UNIFY |
$108,287 |
Feb 28, 2021 |
$0.009700 |
$0.009700 |
$0.009700 |
$0.009700 |
$14,169 0 UNIFY |
$79,624 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$0.009700 |
$0.009700 |
$14,169 0 UNIFY |
$79,624 |
$0.009700
$0.009700
$0.009700
|
Mar 01, 2021 |
$0.009700 |
$0.009700 |
$15,583 0 UNIFY |
$108,287 |
$0.009700
$0.009700
$0.009700
|
Mar 02, 2021 |
$0.009700 |
$0.009700 |
$17,641 0 UNIFY |
$96,856 |
$0.009700
$0.009700
$0.009700
|
Mar 03, 2021 |
$0.009700 |
$0.009700 |
$24,914 0 UNIFY |
$101,313 |
$0.009700
$0.009700
$0.009700
|
Mar 04, 2021 |
$0.009700 |
$0.009700 |
$22,456 0 UNIFY |
$87,717 |
$0.009700
$0.009700
$0.009700
|
Mar 05, 2021 |
$0.009700 |
$0.009700 |
$10,554 0 UNIFY |
$88,954 |
$0.009700
$0.009700
$0.009700
|
Mar 06, 2021 |
$0.009700 |
$0.009700 |
$2,268 0 UNIFY |
$131,019 |
$0.009700
$0.009700
$0.009700
|