Unify

(UNIFY) Price

$0.009700 +0.00 (+0.00%)

Unify (UNIFY) price

UNIFY - USD
  • UNIFY - USD (United States Dollar)
  • UNIFY - EUR (Euro)
  • UNIFY - GBP (British Pound Sterling)
  • UNIFY - RUB (Russian Ruble)
$0.009700 +0.00 (+0.00%)
0.00000000 BTC (+4.24%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001072
$0.009850
11.00000000 UNIFY
$0.1083
2 weeks ago
Yobit
Sell
200001071
$0.009850
185.68527918 UNIFY
$1.83
3 weeks ago
Yobit
Sell
200001070
$0.003895
29.29693043 UNIFY
$0.1141
2 months ago
Yobit
Buy
200001069
$0.004724
328.12774542 UNIFY
$1.55
2 months ago
Yobit
Sell
200001068
$0.007516
25.12230750 UNIFY
$0.1888
3 months ago
Yobit
Buy
200001067
$0.005000
50.00000000 UNIFY
$0.2500
3 months ago
Yobit
Buy
200001066
$0.005000
23.47123846 UNIFY
$0.1174
3 months ago
Yobit
Buy
200001065
$0.004000
27.01419785 UNIFY
$0.1081
3 months ago
Yobit
Sell
200001064
$0.006905
30.00000000 UNIFY
$0.2072
3 months ago
Yobit
Sell
200001063
$0.006776
15.00000000 UNIFY
$0.1016
5 months ago
Yobit
Sell
200001062
$0.01000
14.65396696 UNIFY
$0.1465
8 months ago
Yobit
Sell
200001061
$0.01000
7.76526179 UNIFY
$0.07765
8 months ago
Yobit
Sell
200001060
$0.005214
30.68079000 UNIFY
$0.1600
8 months ago
Yobit
Sell
200001059
$0.006486
18.29663720 UNIFY
$0.1187
8 months ago
Yobit
Sell
200001058
$0.006486
215.85983912 UNIFY
$1.40
8 months ago
Yobit
Sell
200001057
$0.006486
333.25521544 UNIFY
$2.16
8 months ago
Yobit
Sell
200001056
$0.006486
92.56640002 UNIFY
$0.6004
9 months ago
Yobit
Sell
200001055
$0.003174
522.39065865 UNIFY
$1.66
9 months ago
Yobit
Sell
200001054
$0.003174
217.44126310 UNIFY
$0.6902
9 months ago
Yobit
Sell
200001053
$0.002172
62.29959471 UNIFY
$0.1353
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.009700
$0.009850
$19,370 0 UNIFY
$100,793
$0.009700 $0.009850 $0.009700
Feb 27, 2021
$0.009700
$0.009700
$16,232 0 UNIFY
$83,254
$0.009700 $0.009700 $0.009700
Feb 28, 2021
$0.009700
$0.009700
$14,169 0 UNIFY
$79,624
$0.009700 $0.009700 $0.009700
Mar 01, 2021
$0.009700
$0.009700
$15,583 0 UNIFY
$108,287
$0.009700 $0.009700 $0.009700
Mar 02, 2021
$0.009700
$0.009700
$17,641 0 UNIFY
$96,856
$0.009700 $0.009700 $0.009700
Mar 03, 2021
$0.009700
$0.009700
$24,914 0 UNIFY
$101,313
$0.009700 $0.009700 $0.009700
Mar 04, 2021
$0.009700
$0.009700
$22,456 0 UNIFY
$87,717
$0.009700 $0.009700 $0.009700
More Historical Data