Unify

(UNIFY) Price

$0.004967 -0.001518 (-23.41%)

Unify (UNIFY) price

UNIFY - USD
  • UNIFY - USD (United States Dollar)
  • UNIFY - EUR (Euro)
  • UNIFY - GBP (British Pound Sterling)
  • UNIFY - RUB (Russian Ruble)
$0.004967 -0.001518 (-23.41%)
0.00000000 BTC (-20.97%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001046
$0.005000
19.03997040 UNIFY
$0.09520
2 weeks ago
Yobit
Buy
200001045
$0.005000
22.17946111 UNIFY
$0.1109
1 month ago
Yobit
Buy
200001044
$0.005000
58.38177787 UNIFY
$0.2919
1 month ago
Yobit
Sell
200001043
$0.004000
42.66312078 UNIFY
$0.1707
5 months ago
Yobit
Sell
200001042
$0.004000
336.92722372 UNIFY
$1.35
5 months ago
Yobit
Buy
200001041
$0.004648
447.12458238 UNIFY
$2.08
5 months ago
Yobit
Buy
200001040
$0.004651
30.00000000 UNIFY
$0.1395
5 months ago
Yobit
Buy
200001039
$0.004651
333.25521544 UNIFY
$1.55
5 months ago
Yobit
Buy
200001038
$0.004651
43.65949895 UNIFY
$0.2031
6 months ago
Yobit
Buy
200001037
$0.01085
13.36150986 UNIFY
$0.1449
10 months ago
Yobit
Buy
200001036
$0.01085
11.28932561 UNIFY
$0.1225
10 months ago
Yobit
Buy
200001035
$0.01085
1.56370810 UNIFY
$0.01696
10 months ago
Yobit
Buy
200001034
$0.01085
8.43629190 UNIFY
$0.09152
10 months ago
Yobit
Buy
200001033
$0.01085
10.00000000 UNIFY
$0.1085
10 months ago
Yobit
Buy
200001032
$0.01085
0.50847615 UNIFY
$0.005516
10 months ago
Yobit
Buy
200001031
$0.01086
14.72059507 UNIFY
$0.1599
10 months ago
Yobit
Sell
200001030
$0.01247
2.88200657 UNIFY
$0.03594
10 months ago
Yobit
Sell
200001029
$0.01235
9.26181043 UNIFY
$0.1143
10 months ago
Yobit
Sell
200001028
$0.01235
0.73818957 UNIFY
$0.009114
10 months ago
Yobit
Sell
200001027
$0.01222
10.00000000 UNIFY
$0.1222
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.006486
$0.006486
$1,829 0 UNIFY
$63,547
$0.006486 $0.006486 $0.006486
Mar 25, 2020
$0.006486
$0.006486
$1,828 0 UNIFY
$75,850
$0.006486 $0.006486 $0.006486
Mar 26, 2020
$0.006486
$0.006486
$1,898 0 UNIFY
$62,060
$0.006486 $0.006486 $0.006486
Mar 27, 2020
$0.006486
$0.006486
$2,653 0 UNIFY
$64,401
$0.006486 $0.006486 $0.006486
Mar 28, 2020
$0.006486
$0.006486
$2,653 0 UNIFY
$64,401
$0.006486 $0.006486 $0.006486
Mar 29, 2020
$0.006486
$0.006486
$2,653 0 UNIFY
$64,401
$0.006486 $0.006486 $0.006486
Mar 30, 2020
$0.006486
$0.006486
$2,653 0 UNIFY
$64,401
$0.006486 $0.006486 $0.006486
More Historical Data