Unify (UNIFY) price
UNIFY - USD
- UNIFY - USD (United States Dollar)
- UNIFY - EUR (Euro)
- UNIFY - GBP (British Pound Sterling)
- UNIFY - RUB (Russian Ruble)
$0.009700
+0.00 (+0.00%)
0.00000000 BTC (+4.24%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001072 |
$0.009850 |
11.00000000 UNIFY |
$0.1083 |
2 weeks ago |
Yobit |
Sell |
200001071 |
$0.009850 |
185.68527918 UNIFY |
$1.83 |
3 weeks ago |
Yobit |
Sell |
200001070 |
$0.003895 |
29.29693043 UNIFY |
$0.1141 |
2 months ago |
Yobit |
Buy |
200001069 |
$0.004724 |
328.12774542 UNIFY |
$1.55 |
2 months ago |
Yobit |
Sell |
200001068 |
$0.007516 |
25.12230750 UNIFY |
$0.1888 |
3 months ago |
Yobit |
Buy |
200001067 |
$0.005000 |
50.00000000 UNIFY |
$0.2500 |
3 months ago |
Yobit |
Buy |
200001066 |
$0.005000 |
23.47123846 UNIFY |
$0.1174 |
3 months ago |
Yobit |
Buy |
200001065 |
$0.004000 |
27.01419785 UNIFY |
$0.1081 |
3 months ago |
Yobit |
Sell |
200001064 |
$0.006905 |
30.00000000 UNIFY |
$0.2072 |
3 months ago |
Yobit |
Sell |
200001063 |
$0.006776 |
15.00000000 UNIFY |
$0.1016 |
5 months ago |
Yobit |
Sell |
200001062 |
$0.01000 |
14.65396696 UNIFY |
$0.1465 |
8 months ago |
Yobit |
Sell |
200001061 |
$0.01000 |
7.76526179 UNIFY |
$0.07765 |
8 months ago |
Yobit |
Sell |
200001060 |
$0.005214 |
30.68079000 UNIFY |
$0.1600 |
8 months ago |
Yobit |
Sell |
200001059 |
$0.006486 |
18.29663720 UNIFY |
$0.1187 |
8 months ago |
Yobit |
Sell |
200001058 |
$0.006486 |
215.85983912 UNIFY |
$1.40 |
8 months ago |
Yobit |
Sell |
200001057 |
$0.006486 |
333.25521544 UNIFY |
$2.16 |
8 months ago |
Yobit |
Sell |
200001056 |
$0.006486 |
92.56640002 UNIFY |
$0.6004 |
9 months ago |
Yobit |
Sell |
200001055 |
$0.003174 |
522.39065865 UNIFY |
$1.66 |
9 months ago |
Yobit |
Sell |
200001054 |
$0.003174 |
217.44126310 UNIFY |
$0.6902 |
9 months ago |
Yobit |
Sell |
200001053 |
$0.002172 |
62.29959471 UNIFY |
$0.1353 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 26, 2021 |
$0.009700 |
$0.009850 |
$19,370 0 UNIFY |
$100,793 |
$0.009700
$0.009850
$0.009700
|
Feb 27, 2021 |
$0.009700 |
$0.009700 |
$16,232 0 UNIFY |
$83,254 |
$0.009700
$0.009700
$0.009700
|
Feb 28, 2021 |
$0.009700 |
$0.009700 |
$14,169 0 UNIFY |
$79,624 |
$0.009700
$0.009700
$0.009700
|
Mar 01, 2021 |
$0.009700 |
$0.009700 |
$15,583 0 UNIFY |
$108,287 |
$0.009700
$0.009700
$0.009700
|
Mar 02, 2021 |
$0.009700 |
$0.009700 |
$17,641 0 UNIFY |
$96,856 |
$0.009700
$0.009700
$0.009700
|
Mar 03, 2021 |
$0.009700 |
$0.009700 |
$24,914 0 UNIFY |
$101,313 |
$0.009700
$0.009700
$0.009700
|
Mar 04, 2021 |
$0.009700 |
$0.009700 |
$22,456 0 UNIFY |
$87,717 |
$0.009700
$0.009700
$0.009700
|
Advertising
