Unify

(UNIFY) Price

$0.01291 -0.002086 (-13.90%)

Unify (UNIFY) price

UNIFY - USD
  • UNIFY - USD (United States Dollar)
  • UNIFY - EUR (Euro)
  • UNIFY - GBP (British Pound Sterling)
  • UNIFY - RUB (Russian Ruble)
$0.01291 -0.002086 (-13.90%)
0.00000000 BTC (-0.5913%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001134
$0.005246
119.08502971 UNIFY
$0.6247
6 days ago
Yobit
Buy
200001133
$0.005246
119.08502971 UNIFY
$0.6247
6 days ago
Yobit
Sell
200001132
$0.01500
7.33333822 UNIFY
$0.1100
2 months ago
Yobit
Buy
200001131
$0.01347
44.99421351 UNIFY
$0.6061
3 months ago
Yobit
Sell
200001130
$0.01347
19.24031712 UNIFY
$0.2592
3 months ago
Yobit
Sell
200001129
$0.01347
10.00000000 UNIFY
$0.1347
3 months ago
Yobit
Buy
200001128
$0.004633
171.45454545 UNIFY
$0.7943
3 months ago
Yobit
Sell
200001127
$0.005577
253.70683756 UNIFY
$1.42
5 months ago
Yobit
Sell
200001126
$0.005577
104.87796244 UNIFY
$0.5850
5 months ago
Yobit
Sell
200001125
$0.005577
37.86196145 UNIFY
$0.2112
5 months ago
Yobit
Sell
200001124
$0.005577
19.14659311 UNIFY
$0.1068
5 months ago
Yobit
Sell
200001123
$0.005577
23.74419899 UNIFY
$0.1324
6 months ago
Yobit
Sell
200001122
$0.005577
21.13176277 UNIFY
$0.1178
6 months ago
Yobit
Buy
200001121
$0.005000
200.00000000 UNIFY
$1.00
6 months ago
Yobit
Buy
200001120
$0.006439
15.52935046 UNIFY
$0.1000
6 months ago
Yobit
Buy
200001119
$0.008423
23.74419899 UNIFY
$0.2000
7 months ago
Yobit
Buy
200001118
$0.008423
23.13355469 UNIFY
$0.1949
7 months ago
Yobit
Sell
200001117
$0.01280
100.00000000 UNIFY
$1.28
7 months ago
Yobit
Buy
200001116
$0.006710
121.13176277 UNIFY
$0.8128
7 months ago
Yobit
Sell
200001115
$0.01170
35.63175844 UNIFY
$0.4169
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.01500
$0.01500
$0 0 UNIFY
$0
$0.01500 $0.01500 $0.01500
Jan 21, 2022
$0.01500
$0.01500
$4 238 UNIFY
$0
$0.01500 $0.01500 $0.01500
Jan 22, 2022
$0.01500
$0.01500
$0 0 UNIFY
$0
$0.01500 $0.01500 $0.01500
Jan 23, 2022
$0.01500
$0.01500
$0 0 UNIFY
$0
$0.01500 $0.01500 $0.01500
Jan 24, 2022
$0.01500
$0.01500
$0 0 UNIFY
$0
$0.01500 $0.01500 $0.01500
Jan 25, 2022
$0.01291
$0.01500
$0 0 UNIFY
$0
$0.01291 $0.01500 $0.01291
Jan 26, 2022
$0.01291
$0.01291
$0 0 UNIFY
$0
$0.01291 $0.01291 $0.01291
More Historical Data