Unify

(UNIFY) Price

$0.005577 +0.00000051 (+0.009145%)

Unify (UNIFY) price

UNIFY - USD
  • UNIFY - USD (United States Dollar)
  • UNIFY - EUR (Euro)
  • UNIFY - GBP (British Pound Sterling)
  • UNIFY - RUB (Russian Ruble)
$0.005577 +0.00000051 (+0.009145%)
0.00000000 BTC (-5.51%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001123
$0.005577
23.74419899 UNIFY
$0.1324
21 hours ago
Yobit
Sell
200001122
$0.005577
21.13176277 UNIFY
$0.1178
21 hours ago
Yobit
Buy
200001121
$0.005000
200.00000000 UNIFY
$1.00
2 weeks ago
Yobit
Buy
200001120
$0.006439
15.52935046 UNIFY
$0.1000
3 weeks ago
Yobit
Buy
200001119
$0.008423
23.74419899 UNIFY
$0.2000
1 month ago
Yobit
Buy
200001118
$0.008423
23.13355469 UNIFY
$0.1949
1 month ago
Yobit
Sell
200001117
$0.01280
100.00000000 UNIFY
$1.28
1 month ago
Yobit
Buy
200001116
$0.006710
121.13176277 UNIFY
$0.8128
1 month ago
Yobit
Sell
200001115
$0.01170
35.63175844 UNIFY
$0.4169
1 month ago
Yobit
Sell
200001114
$0.01599
10.00000000 UNIFY
$0.1599
2 months ago
Yobit
Sell
200001113
$0.01583
10.00000000 UNIFY
$0.1583
2 months ago
Yobit
Sell
200001112
$0.01568
0.15537093 UNIFY
$0.002436
2 months ago
Yobit
Sell
200001111
$0.01568
9.84462907 UNIFY
$0.1543
2 months ago
Yobit
Sell
200001110
$0.01552
10.00000000 UNIFY
$0.1552
2 months ago
Yobit
Sell
200001109
$0.01537
8.13634905 UNIFY
$0.1250
2 months ago
Yobit
Sell
200001108
$0.01537
1.86365095 UNIFY
$0.02864
2 months ago
Yobit
Sell
200001107
$0.01522
10.00000000 UNIFY
$0.1522
2 months ago
Yobit
Sell
200001106
$0.01506
10.00000000 UNIFY
$0.1506
2 months ago
Yobit
Sell
200001105
$0.01506
6.63725849 UNIFY
$0.09999
2 months ago
Yobit
Sell
200001104
$0.01506
26.53814151 UNIFY
$0.3998
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.005577
$0.005577
$0 0 UNIFY
$127,465
$0.005577 $0.005577 $0.005577
Jul 22, 2021
$0.005577
$0.005577
$0 0 UNIFY
$127,465
$0.005577 $0.005577 $0.005577
Jul 23, 2021
$0.005577
$0.005577
$0 0 UNIFY
$127,465
$0.005577 $0.005577 $0.005577
Jul 24, 2021
$0.005577
$0.005577
$0 0 UNIFY
$127,465
$0.005577 $0.005577 $0.005577
Jul 25, 2021
$0.005577
$0.005577
$0 0 UNIFY
$127,465
$0.005577 $0.005577 $0.005577
Jul 26, 2021
$0.005577
$0.005577
$0 0 UNIFY
$127,465
$0.005577 $0.005577 $0.005577
Jul 27, 2021
$0.005577
$0.005577
$0 45 UNIFY
$127,465
$0.005577 $0.005577 $0.005577
More Historical Data