ViaCoin (VIA) price
VIA - RUB
- VIA - USD (United States Dollar)
- VIA - EUR (Euro)
- VIA - GBP (British Pound Sterling)
- VIA - RUB (Russian Ruble)
₽64.09
+50.17 (+33,096.81%)
0.00000000 BTC (+15,981.77%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 27, 2024 |
₽64.09 |
₽64.09 |
₽64.09 |
₽64.09 |
₽262,645 0 VIA |
₽173,178,802 |
Apr 26, 2024 |
₽64.09 |
₽64.09 |
₽64.09 |
₽64.09 |
₽262,645 0 VIA |
₽173,178,802 |
Apr 25, 2024 |
₽64.09 |
₽64.09 |
₽22.93 |
₽22.93 |
₽262,645 0 VIA |
₽173,178,802 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 25, 2024 |
₽64.09 |
₽22.93 |
₽262,645 0 VIA |
₽173,178,802 |
₽22.93
₽64.09
₽64.09
|
Apr 26, 2024 |
₽64.09 |
₽64.09 |
₽262,645 0 VIA |
₽173,178,802 |
₽64.09
₽64.09
₽64.09
|
Apr 27, 2024 |
₽64.09 |
₽64.09 |
₽262,645 0 VIA |
₽173,178,802 |
₽64.09
₽64.09
₽64.09
|