ViaCoin

(VIA) Price

₽14.38 -1.05 (-489.65%)

ViaCoin (VIA) price

VIA - RUB
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
₽14.38 -1.05 (-489.65%)
0.00000000 BTC (-168.80%)
Real Time Data

Market cap

₽245,542,813

17,079,957 VIA

Volume (24H)

₽16,587,568

1,153,831 VIA

Day's range

₽11.50 - ₽15.43

0.00001750 BTC - 0.00002348 BTC

Last trade

0.80066174 VIA

yobit ₽7.80

Open price (24h)

₽15.43

52 Weeks. Low - High

₽11.50 - ₽128.67

Supply

23,167,854 VIA

Max supply

23,000,000 VIA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽15.43
₽15.43
₽1,672,163 0 VIA
₽219,638,079
₽15.43 ₽15.43 ₽15.43
May 21, 2020
₽15.43
₽15.43
₽5,518,129 0 VIA
₽210,859,167
₽15.43 ₽15.43 ₽15.43
May 22, 2020
₽15.43
₽15.43
₽19,655,919 0 VIA
₽237,035,530
₽15.43 ₽15.43 ₽15.43
May 23, 2020
₽15.43
₽15.43
₽6,511,905 0 VIA
₽240,159,922
₽15.43 ₽15.43 ₽15.43
May 24, 2020
₽14.38
₽15.43
₽18,355,765 0 VIA
₽223,284,197
₽14.38 ₽15.43 ₽14.38
May 25, 2020
₽11.50
₽14.38
₽20,300,038 0 VIA
₽233,742,938
₽11.50 ₽14.38 ₽11.50
May 26, 2020
₽14.38
₽11.50
₽8,827,875 0 VIA
₽233,973,614
₽11.50 ₽14.38 ₽14.38
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
Scrypt
Proof Type
PoW