ViaCoin (VIA) price

VIA - RUB

₽14.38 -1.05 (-489.65%)

0.00000000 BTC (-168.80%)

Real Time Data

Market cap

₽245,542,813

17,079,957 VIA

Volume (24H)

₽16,587,568

1,153,831 VIA

Day's range

₽11.50 - ₽15.43

0.00001750 BTC - 0.00002348 BTC

Last trade

0.80066174 VIA

yobit ₽7.80

Open price (24h)

₽15.43

52 Weeks. Low - High

₽11.50 - ₽128.67

Supply

23,167,854 VIA

Max supply

23,000,000 VIA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽15.43	₽15.43	₽1,672,163 0 VIA	₽219,638,079	₽15.43 ₽15.43 ₽15.43
May 21, 2020	₽15.43	₽15.43	₽5,518,129 0 VIA	₽210,859,167	₽15.43 ₽15.43 ₽15.43
May 22, 2020	₽15.43	₽15.43	₽19,655,919 0 VIA	₽237,035,530	₽15.43 ₽15.43 ₽15.43
May 23, 2020	₽15.43	₽15.43	₽6,511,905 0 VIA	₽240,159,922	₽15.43 ₽15.43 ₽15.43
May 24, 2020	₽14.38	₽15.43	₽18,355,765 0 VIA	₽223,284,197	₽14.38 ₽15.43 ₽14.38
May 25, 2020	₽11.50	₽14.38	₽20,300,038 0 VIA	₽233,742,938	₽11.50 ₽14.38 ₽11.50
May 26, 2020	₽14.38	₽11.50	₽8,827,875 0 VIA	₽233,973,614	₽11.50 ₽14.38 ₽14.38