ViaCoin (VIA) price
VIA - RUB
- VIA - USD (United States Dollar)
- VIA - EUR (Euro)
- VIA - GBP (British Pound Sterling)
- VIA - RUB (Russian Ruble)
₽23.05
-48.61 (-6,258.16%)
0.00000000 BTC (-6,035.81%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002599 |
₽19.39 |
2.24054130 VIA |
₽43.44 |
4 months ago |
Yobit |
Sell |
200002598 |
₽16.18 |
0.71316940 VIA |
₽11.54 |
4 months ago |
Yobit |
Sell |
200002597 |
₽14.00 |
10.83244000 VIA |
₽151.63 |
4 months ago |
Yobit |
Sell |
200002596 |
₽13.99 |
1.20200000 VIA |
₽16.81 |
4 months ago |
Yobit |
Sell |
200002595 |
₽13.99 |
1.03361342 VIA |
₽14.46 |
4 months ago |
Yobit |
Sell |
200002594 |
₽13.99 |
4.36281122 VIA |
₽61.02 |
4 months ago |
Yobit |
Buy |
200002593 |
₽11.99 |
0.76923072 VIA |
₽9.23 |
5 months ago |
Yobit |
Buy |
200002592 |
₽11.99 |
1.32983697 VIA |
₽15.95 |
7 months ago |
Yobit |
Buy |
200002591 |
₽11.99 |
2.24054130 VIA |
₽26.87 |
7 months ago |
Yobit |
Buy |
200002590 |
₽11.99 |
7.79800014 VIA |
₽93.53 |
8 months ago |
Yobit |
Buy |
200002589 |
₽13.93 |
0.03293416 VIA |
₽0.4588 |
8 months ago |
Yobit |
Buy |
200002588 |
₽13.93 |
7.92021291 VIA |
₽110.34 |
8 months ago |
Yobit |
Buy |
200002587 |
₽16.00 |
6.34183000 VIA |
₽101.49 |
8 months ago |
Yobit |
Buy |
200002586 |
₽18.35 |
4.02211000 VIA |
₽73.81 |
8 months ago |
Yobit |
Buy |
200002585 |
₽21.15 |
3.49025000 VIA |
₽73.81 |
8 months ago |
Yobit |
Buy |
200002584 |
₽21.15 |
4.36281122 VIA |
₽92.26 |
8 months ago |
Yobit |
Sell |
200002583 |
₽30.69 |
0.13535023 VIA |
₽4.15 |
9 months ago |
Yobit |
Sell |
200002582 |
₽30.55 |
0.31252466 VIA |
₽9.55 |
9 months ago |
Yobit |
Sell |
200002581 |
₽30.55 |
1.00000000 VIA |
₽30.55 |
9 months ago |
Yobit |
Sell |
200002580 |
₽29.85 |
2.49410311 VIA |
₽74.46 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|