ViaCoin

(VIA) Price

₽23.05 -48.61 (-6,258.16%)

ViaCoin (VIA) price

VIA - RUB
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
₽23.05 -48.61 (-6,258.16%)
0.00000000 BTC (-6,035.81%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002599
₽19.39
2.24054130 VIA
₽43.44
4 months ago
Yobit
Sell
200002598
₽16.18
0.71316940 VIA
₽11.54
4 months ago
Yobit
Sell
200002597
₽14.00
10.83244000 VIA
₽151.63
4 months ago
Yobit
Sell
200002596
₽13.99
1.20200000 VIA
₽16.81
4 months ago
Yobit
Sell
200002595
₽13.99
1.03361342 VIA
₽14.46
4 months ago
Yobit
Sell
200002594
₽13.99
4.36281122 VIA
₽61.02
4 months ago
Yobit
Buy
200002593
₽11.99
0.76923072 VIA
₽9.23
5 months ago
Yobit
Buy
200002592
₽11.99
1.32983697 VIA
₽15.95
7 months ago
Yobit
Buy
200002591
₽11.99
2.24054130 VIA
₽26.87
7 months ago
Yobit
Buy
200002590
₽11.99
7.79800014 VIA
₽93.53
8 months ago
Yobit
Buy
200002589
₽13.93
0.03293416 VIA
₽0.4588
8 months ago
Yobit
Buy
200002588
₽13.93
7.92021291 VIA
₽110.34
8 months ago
Yobit
Buy
200002587
₽16.00
6.34183000 VIA
₽101.49
8 months ago
Yobit
Buy
200002586
₽18.35
4.02211000 VIA
₽73.81
8 months ago
Yobit
Buy
200002585
₽21.15
3.49025000 VIA
₽73.81
8 months ago
Yobit
Buy
200002584
₽21.15
4.36281122 VIA
₽92.26
8 months ago
Yobit
Sell
200002583
₽30.69
0.13535023 VIA
₽4.15
9 months ago
Yobit
Sell
200002582
₽30.55
0.31252466 VIA
₽9.55
9 months ago
Yobit
Sell
200002581
₽30.55
1.00000000 VIA
₽30.55
9 months ago
Yobit
Sell
200002580
₽29.85
2.49410311 VIA
₽74.46
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data