Wagerr

(WGR) Price

₽0.3775 -0.005955 (-111.64%)

Wagerr (WGR) price

WGR - RUB
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
₽0.3775 -0.005955 (-111.64%)
0.00000000 BTC (+289.25%)
Real Time Data

Market cap

₽375,744,910

995,365,793 WGR

Volume (24H)

₽21,525

57,020 WGR

Day's range

₽0.3775 - ₽0.3834

0.00000057 BTC - 0.00000058 BTC

Last trade

72.26752986 WGR

yobit ₽9.73

Open price (24h)

₽0.3834

52 Weeks. Low - High

₽0.00 - ₽2.16

Supply

212,475,720 WGR

Max supply

200,000,000 WGR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.3834
₽0.3834
₽197,346 0 WGR
₽317,301,842
₽0.3834 ₽0.3834 ₽0.3834
May 21, 2020
₽0.3834
₽0.3834
₽150,305 0 WGR
₽337,269,165
₽0.3834 ₽0.3834 ₽0.3834
May 22, 2020
₽0.3834
₽0.3834
₽44,311 0 WGR
₽352,583,084
₽0.3834 ₽0.3834 ₽0.3834
May 23, 2020
₽0.3775
₽0.3834
₽105,451 0 WGR
₽376,260,620
₽0.3775 ₽0.3834 ₽0.3775
May 24, 2020
₽0.3775
₽0.3775
₽31,657 0 WGR
₽367,410,146
₽0.3775 ₽0.3775 ₽0.3775
May 25, 2020
₽0.3775
₽0.3775
₽80,985 0 WGR
₽364,028,659
₽0.3775 ₽0.3775 ₽0.3775
May 26, 2020
₽0.3775
₽0.3775
₽152,790 0 WGR
₽362,817,681
₽0.3775 ₽0.3775 ₽0.3775
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 06, 2017
Algorithm
PoS
Proof Type