Wagerr (WGR) price
WGR - RUB
- WGR - USD (United States Dollar)
- WGR - EUR (Euro)
- WGR - GBP (British Pound Sterling)
- WGR - RUB (Russian Ruble)
₽0.1742
-0.2187 (-5,454.18%)
0.00000000 BTC (-6,432.64%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200003960 |
₽0.1742 |
296.79619860 WGR |
₽51.69 |
1 year ago |
Yobit |
Sell |
200003959 |
₽0.1742 |
58.33811570 WGR |
₽10.16 |
1 year ago |
Yobit |
Buy |
200003958 |
₽0.1330 |
219.54876647 WGR |
₽29.21 |
1 year ago |
Yobit |
Buy |
200003957 |
₽0.1330 |
104.91142204 WGR |
₽13.96 |
1 year ago |
Yobit |
Buy |
200003956 |
₽0.1427 |
170.14991968 WGR |
₽24.28 |
1 year ago |
Yobit |
Buy |
200003955 |
₽0.1524 |
150.60097714 WGR |
₽22.95 |
1 year ago |
Yobit |
Buy |
200003954 |
₽0.1524 |
110.41945292 WGR |
₽16.83 |
1 year ago |
Yobit |
Buy |
200003953 |
₽0.1524 |
87.28643245 WGR |
₽13.30 |
1 year ago |
Yobit |
Buy |
200003952 |
₽0.1524 |
529.73401094 WGR |
₽80.73 |
1 year ago |
Yobit |
Buy |
200003951 |
₽0.1742 |
77.86850942 WGR |
₽13.56 |
1 year ago |
Yobit |
Sell |
200003950 |
₽0.2177 |
119.83020009 WGR |
₽26.09 |
1 year ago |
Yobit |
Sell |
200003949 |
₽0.2177 |
2.18979991 WGR |
₽0.4767 |
1 year ago |
Yobit |
Sell |
200003948 |
₽0.1959 |
69.49392216 WGR |
₽13.62 |
1 year ago |
Yobit |
Sell |
200003947 |
₽0.1595 |
63.38321690 WGR |
₽10.11 |
1 year ago |
Yobit |
Buy |
200003946 |
₽0.1742 |
69.49392216 WGR |
₽12.10 |
1 year ago |
Yobit |
Sell |
200003945 |
₽0.1959 |
62.02000000 WGR |
₽12.15 |
1 year ago |
Yobit |
Sell |
200003944 |
₽0.1935 |
54.60256039 WGR |
₽10.57 |
1 year ago |
Yobit |
Sell |
200003943 |
₽0.1850 |
4.33487907 WGR |
₽0.8022 |
1 year ago |
Yobit |
Sell |
200003942 |
₽0.1850 |
142.66512093 WGR |
₽26.40 |
1 year ago |
Yobit |
Sell |
200003941 |
₽0.1742 |
0.33227829 WGR |
₽0.05787 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
