Wagerr (WGR) price
WGR - RUB
- WGR - USD (United States Dollar)
- WGR - EUR (Euro)
- WGR - GBP (British Pound Sterling)
- WGR - RUB (Russian Ruble)
₽0.1765
-0.1628 (-4,482.95%)
0.00000000 BTC (-3,258.45%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200003889 |
₽0.1742 |
70.50912908 WGR |
₽12.28 |
5 months ago |
Yobit |
Sell |
200003887 |
₽0.1742 |
0.32725312 WGR |
₽0.05701 |
5 months ago |
Yobit |
Sell |
200003886 |
₽0.1661 |
70.00000000 WGR |
₽11.63 |
5 months ago |
Yobit |
Sell |
200003888 |
₽0.1742 |
55.45087092 WGR |
₽9.66 |
5 months ago |
Yobit |
Sell |
200003885 |
₽0.1742 |
101.69274688 WGR |
₽17.71 |
5 months ago |
Yobit |
Sell |
200003884 |
₽0.1661 |
72.01999696 WGR |
₽11.96 |
5 months ago |
Yobit |
Sell |
200003883 |
₽0.1765 |
61.00000000 WGR |
₽10.77 |
5 months ago |
Yobit |
Sell |
200003882 |
₽0.1742 |
0.32260850 WGR |
₽0.05620 |
5 months ago |
Yobit |
Sell |
200003881 |
₽0.1742 |
133.85387255 WGR |
₽23.32 |
5 months ago |
Yobit |
Sell |
200003880 |
₽0.1869 |
500.00000000 WGR |
₽93.44 |
5 months ago |
Yobit |
Sell |
200003879 |
₽0.2147 |
44.83485104 WGR |
₽9.62 |
5 months ago |
Yobit |
Sell |
200003878 |
₽0.2125 |
9.25686620 WGR |
₽1.97 |
5 months ago |
Yobit |
Sell |
200003877 |
₽0.2125 |
190.57914704 WGR |
₽40.50 |
5 months ago |
Yobit |
Sell |
200003876 |
₽0.2125 |
500.00000000 WGR |
₽106.26 |
5 months ago |
Yobit |
Sell |
200003875 |
₽0.2125 |
306.06344865 WGR |
₽65.05 |
5 months ago |
Yobit |
Sell |
200003874 |
₽0.2124 |
470.00000000 WGR |
₽99.83 |
5 months ago |
Yobit |
Sell |
200003873 |
₽0.2124 |
305.98000022 WGR |
₽64.99 |
5 months ago |
Yobit |
Sell |
200003872 |
₽0.2124 |
400.00000000 WGR |
₽84.96 |
5 months ago |
Yobit |
Sell |
200003871 |
₽0.2124 |
470.00000000 WGR |
₽99.83 |
5 months ago |
Yobit |
Sell |
200003870 |
₽0.2103 |
360.00000000 WGR |
₽75.73 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
