WomenCoin

(WOMEN) Price

$0.00000225 +0.00000028 (+14.21%)

WomenCoin (WOMEN) price

WOMEN - USD
  • WOMEN - USD (United States Dollar)
  • WOMEN - EUR (Euro)
  • WOMEN - GBP (British Pound Sterling)
  • WOMEN - RUB (Russian Ruble)
$0.00000225 +0.00000028 (+14.21%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000225
NEUTRAL
$0.00000225
NEUTRAL
$0.00000207
BUY
$0.00000225
NEUTRAL
$0.00000225
NEUTRAL
Buy
10 Minutes
$0.00000225
NEUTRAL
$0.00000225
NEUTRAL
$0.00000206
BUY
$0.00000225
NEUTRAL
$0.00000225
NEUTRAL
Buy
1 Hour
$0.00000225
NEUTRAL
$0.00000208
BUY
$0.00000201
BUY
$0.00000225
NEUTRAL
$0.00000225
NEUTRAL
Buy
6 Hours
$0.00000203
BUY
$0.00000205
BUY
$0.00000215
BUY
$0.00000228
NEUTRAL
$0.00000178
BUY
Strong Buy
12 Hours
$0.00000201
BUY
$0.00000210
BUY
$0.00000186
BUY
$0.00000238
NEUTRAL
$0.00000165
BUY
Strong Buy
1 Day
$0.00000205
BUY
$0.00000215
BUY
-
$0.00000244
NEUTRAL
$0.00000165
BUY
Strong Buy
1 Week
$0.00000194
BUY
$0.00000199
BUY
-
$0.00000265
NEUTRAL
$0.00000123
NEUTRAL
Strong Buy
1 Month
$0.00000284
SELL
-
-
$0.00000594
NEUTRAL
$-0.00000025
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.00000205
$0.00000205
$2 73,555 WOMEN
$7,393
$0.00000205 $0.00000205 $0.00000205
Jan 13, 2021
$0.00000183
$0.00000205
$2 100,000 WOMEN
$7,393
$0.00000183 $0.00000205 $0.00000183
Jan 14, 2021
$0.00000207
$0.00000183
$2 916,351 WOMEN
$7,393
$0.00000183 $0.00000207 $0.00000207
Jan 15, 2021
$0.00000200
$0.00000207
$2 3,697,956 WOMEN
$7,393
$0.00000200 $0.00000207 $0.00000200
Jan 16, 2021
$0.00000197
$0.00000200
$2 0 WOMEN
$7,393
$0.00000197 $0.00000200 $0.00000197
Jan 17, 2021
$0.00000197
$0.00000197
$2 305,644 WOMEN
$7,393
$0.00000197 $0.00000197 $0.00000197
Jan 18, 2021
$0.00000225
$0.00000197
$2 398,581 WOMEN
$7,393
$0.00000194 $0.00000225 $0.00000225
More Historical Data