WomenCoin

(WOMEN) Price

$0.00000174 -0.00000006 (-3.33%)

WomenCoin (WOMEN) price

WOMEN - USD
  • WOMEN - USD (United States Dollar)
  • WOMEN - EUR (Euro)
  • WOMEN - GBP (British Pound Sterling)
  • WOMEN - RUB (Russian Ruble)
$0.00000174 -0.00000006 (-3.33%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000176
SELL
$0.00000177
SELL
$0.00000177
SELL
$0.00000179
SELL
$0.00000173
NEUTRAL
Strong Sell
10 Minutes
$0.00000176
SELL
$0.00000177
SELL
$0.00000179
SELL
$0.00000179
SELL
$0.00000174
NEUTRAL
Strong Sell
1 Hour
$0.00000176
SELL
$0.00000177
SELL
$0.00000172
BUY
$0.00000179
SELL
$0.00000174
NEUTRAL
Sell
6 Hours
$0.00000177
SELL
$0.00000150
BUY
$0.00000192
SELL
$0.00000182
SELL
$0.00000173
NEUTRAL
Sell
12 Hours
$0.00000171
BUY
$0.00000154
BUY
$0.00000192
SELL
$0.00000220
NEUTRAL
$0.00000121
NEUTRAL
Buy
1 Day
$0.00000144
BUY
$0.00000173
BUY
-
$0.00000223
NEUTRAL
$0.00000065
NEUTRAL
Strong Buy
1 Week
$0.00000201
SELL
$0.00000363
SELL
-
$0.00000275
NEUTRAL
$0.00000127
NEUTRAL
Strong Sell
1 Month
$0.00000525
SELL
-
-
$0.00001097
SELL
$-0.00000046
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.00000183
$0.00000183
$2 0 WOMEN
$7,393
$0.00000183 $0.00000183 $0.00000183
Mar 28, 2020
$0.00000180
$0.00000183
$2 0 WOMEN
$7,393
$0.00000180 $0.00000183 $0.00000180
Mar 29, 2020
$0.00000177
$0.00000180
$2 0 WOMEN
$7,393
$0.00000177 $0.00000180 $0.00000177
Mar 30, 2020
$0.00000177
$0.00000177
$2 0 WOMEN
$7,393
$0.00000177 $0.00000177 $0.00000177
Mar 31, 2020
$0.00000177
$0.00000177
$2 0 WOMEN
$7,393
$0.00000177 $0.00000177 $0.00000177
Apr 01, 2020
$0.00000174
$0.00000177
$2 1,483,297 WOMEN
$7,393
$0.00000174 $0.00000177 $0.00000174
Apr 02, 2020
$0.00000174
$0.00000174
$2 0 WOMEN
$7,393
$0.00000174 $0.00000174 $0.00000174
More Historical Data