WomenCoin (WOMEN) price

WOMEN - USD

$0.00000670 -0.00000020 (-2.90%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$102,158

15,247,443,277 WOMEN

Volume (24H)

$67

9,937,273 WOMEN

Day's range

$0.00000670 - $0.00000700

0.00000000 BTC - 0.00000000 BTC

Last trade

100,000.00000000 WOMEN

yobit $0.6700

Open price (24h)

$0.00000690

52 Weeks. Low - High

$0.00 - $0.00

Supply

48,459,472,454 WOMEN

Max supply

2,147,483,647 WOMEN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.00000429	$0.00000423	$203 1,761,252 WOMEN	$128,148	$0.00000423 $0.00000429 $0.00000429
May 13, 2019	$0.00000690	$0.00000429	$10 2,954,860 WOMEN	$133,743	$0.00000429 $0.00000700 $0.00000690
May 14, 2019	$0.00000690	$0.00000690	$3 0 WOMEN	$116,110	$0.00000690 $0.00000700 $0.00000690
May 15, 2019	$0.00000690	$0.00000690	$20 33,777 WOMEN	$128,686	$0.00000690 $0.00000690 $0.00000690
May 16, 2019	$0.00000690	$0.00000690	$127 200,000 WOMEN	$139,687	$0.00000690 $0.00000690 $0.00000690
May 17, 2019	$0.00000690	$0.00000690	$269 150,000 WOMEN	$110,828	$0.00000690 $0.00000700 $0.00000690
May 18, 2019	$0.00000670	$0.00000690	$63 0 WOMEN	$97,260	$0.00000670 $0.00000690 $0.00000670