WomenCoin

(WOMEN) Price

$0.00000581 -0.00000033 (-5.37%)

WomenCoin (WOMEN) price

WOMEN - USD
  • WOMEN - USD (United States Dollar)
  • WOMEN - EUR (Euro)
  • WOMEN - GBP (British Pound Sterling)
  • WOMEN - RUB (Russian Ruble)
$0.00000581 -0.00000033 (-5.37%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$88,221

15,184,368,233 WOMEN

Volume (24H)

$159

27,351,212 WOMEN

Day's range

$0.00000581 - $0.00000614

0.00000000 BTC - 0.00000000 BTC

Last trade

277,501.81526389 WOMEN

yobit $1.40

Open price (24h)

$0.00000614

52 Weeks. Low - High

$0.00 - $0.00

Supply

48,459,472,454 WOMEN

Max supply

2,147,483,647 WOMEN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.00000755
$0.00000755
$0 125,767 WOMEN
$86,999
$0.00000715 $0.00000767 $0.00000755
Mar 13, 2019
$0.00000732
$0.00000755
$208 28,723 WOMEN
$94,580
$0.00000661 $0.00000769 $0.00000732
Mar 14, 2019
$0.00000729
$0.00000732
$1 46,621 WOMEN
$93,185
$0.00000607 $0.00000747 $0.00000729
Mar 15, 2019
$0.00000638
$0.00000729
$117 136,261 WOMEN
$93,391
$0.00000638 $0.00000729 $0.00000638
Mar 16, 2019
$0.00000614
$0.00000638
$34 0 WOMEN
$94,683
$0.00000614 $0.00000638 $0.00000614
Mar 17, 2019
$0.00000614
$0.00000614
$27 0 WOMEN
$121,841
$0.00000614 $0.00000614 $0.00000614
Mar 18, 2019
$0.00000584
$0.00000614
$237 1,949,612 WOMEN
$86,631
$0.00000584 $0.00000614 $0.00000584
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 17, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS