WomenCoin (WOMEN) price

WOMEN - USD

$0.00000314 -0.00000016 (-4.85%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$63,853

20,335,492,171 WOMEN

Volume (24H)

$32

10,186,233 WOMEN

Day's range

$0.00000301 - $0.00000330

0.00000000 BTC - 0.00000000 BTC

Last trade

135,318.65242909 WOMEN

yobit $0.4100

Open price (24h)

$0.00000330

52 Weeks. Low - High

$0.00 - $0.00

Supply

48,459,472,454 WOMEN

Max supply

2,147,483,647 WOMEN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.00000330	$0.00000330	$22 225,806 WOMEN	$844,332	$0.00000330 $0.00000330 $0.00000330
Sep 09, 2019	$0.00000330	$0.00000330	$22 218,711 WOMEN	$844,332	$0.00000330 $0.00000330 $0.00000330
Sep 10, 2019	$0.00000330	$0.00000330	$22 0 WOMEN	$844,332	$0.00000330 $0.00000330 $0.00000330
Sep 11, 2019	$0.00000303	$0.00000330	$22 8,180,997 WOMEN	$844,332	$0.00000303 $0.00000330 $0.00000303
Sep 12, 2019	$0.00000301	$0.00000303	$22 0 WOMEN	$844,332	$0.00000301 $0.00000303 $0.00000301
Sep 13, 2019	$0.00000314	$0.00000301	$22 805,447 WOMEN	$844,332	$0.00000301 $0.00000314 $0.00000314
Sep 14, 2019	$0.00000314	$0.00000314	$32 0 WOMEN	$63,853	$0.00000314 $0.00000314 $0.00000314