WomenCoin

(WOMEN) Price

$0.00000482 -0.00000006 (-1.23%)

WomenCoin (WOMEN) price

WOMEN - USD
  • WOMEN - USD (United States Dollar)
  • WOMEN - EUR (Euro)
  • WOMEN - GBP (British Pound Sterling)
  • WOMEN - RUB (Russian Ruble)
$0.00000482 -0.00000006 (-1.23%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$101,908

21,142,824,976 WOMEN

Volume (24H)

$314

65,214,315 WOMEN

Day's range

$0.00000482 - $0.00000488

0.00000000 BTC - 0.00000000 BTC

Last trade

20,746.88796777 WOMEN

yobit $0.1000

Open price (24h)

$0.00000488

52 Weeks. Low - High

$0.00 - $0.01000

Supply

48,459,472,454 WOMEN

Max supply

2,147,483,647 WOMEN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.00000488
$0.00000488
$83 374,018 WOMEN
$210,157
$0.00000488 $0.00000488 $0.00000488
Jan 18, 2019
$0.00000488
$0.00000488
$360 100,582 WOMEN
$117,612
$0.00000488 $0.00000488 $0.00000488
Jan 19, 2019
$0.00000488
$0.00000488
$270 80,772 WOMEN
$184,554
$0.00000488 $0.00000488 $0.00000488
Jan 20, 2019
$0.00000482
$0.00000488
$413 47,336 WOMEN
$93,551
$0.00000482 $0.00000488 $0.00000482
Jan 21, 2019
$0.00000482
$0.00000482
$554 216,451 WOMEN
$108,829
$0.00000482 $0.00000482 $0.00000482
Jan 22, 2019
$0.00000482
$0.00000482
$280 0 WOMEN
$116,067
$0.00000482 $0.00000482 $0.00000482
Jan 23, 2019
$0.00000482
$0.00000482
$242 20,747 WOMEN
$100,188
$0.00000482 $0.00000482 $0.00000482
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 17, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS