WomenCoin (WOMEN) price

WOMEN - USD

$0.00000482 -0.00000006 (-1.23%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$101,908

21,142,824,976 WOMEN

Volume (24H)

$314

65,214,315 WOMEN

Day's range

$0.00000482 - $0.00000488

0.00000000 BTC - 0.00000000 BTC

Last trade

20,746.88796777 WOMEN

yobit $0.1000

Open price (24h)

$0.00000488

52 Weeks. Low - High

$0.00 - $0.01000

Supply

48,459,472,454 WOMEN

Max supply

2,147,483,647 WOMEN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.00000488	$0.00000488	$83 374,018 WOMEN	$210,157	$0.00000488 $0.00000488 $0.00000488
Jan 18, 2019	$0.00000488	$0.00000488	$360 100,582 WOMEN	$117,612	$0.00000488 $0.00000488 $0.00000488
Jan 19, 2019	$0.00000488	$0.00000488	$270 80,772 WOMEN	$184,554	$0.00000488 $0.00000488 $0.00000488
Jan 20, 2019	$0.00000482	$0.00000488	$413 47,336 WOMEN	$93,551	$0.00000482 $0.00000488 $0.00000482
Jan 21, 2019	$0.00000482	$0.00000482	$554 216,451 WOMEN	$108,829	$0.00000482 $0.00000482 $0.00000482
Jan 22, 2019	$0.00000482	$0.00000482	$280 0 WOMEN	$116,067	$0.00000482 $0.00000482 $0.00000482
Jan 23, 2019	$0.00000482	$0.00000482	$242 20,747 WOMEN	$100,188	$0.00000482 $0.00000482 $0.00000482