WomenCoin

(WOMEN) Price

$0.00000670 -0.00000020 (-2.90%)

WomenCoin (WOMEN) price

WOMEN - USD
  • WOMEN - USD (United States Dollar)
  • WOMEN - EUR (Euro)
  • WOMEN - GBP (British Pound Sterling)
  • WOMEN - RUB (Russian Ruble)
$0.00000670 -0.00000020 (-2.90%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$102,158

15,247,443,277 WOMEN

Volume (24H)

$67

9,937,273 WOMEN

Day's range

$0.00000670 - $0.00000700

0.00000000 BTC - 0.00000000 BTC

Last trade

100,000.00000000 WOMEN

yobit $0.6700

Open price (24h)

$0.00000690

52 Weeks. Low - High

$0.00 - $0.00

Supply

48,459,472,454 WOMEN

Max supply

2,147,483,647 WOMEN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.00000429
$0.00000423
$203 1,761,252 WOMEN
$128,148
$0.00000423 $0.00000429 $0.00000429
May 13, 2019
$0.00000690
$0.00000429
$10 2,954,860 WOMEN
$133,743
$0.00000429 $0.00000700 $0.00000690
May 14, 2019
$0.00000690
$0.00000690
$3 0 WOMEN
$116,110
$0.00000690 $0.00000700 $0.00000690
May 15, 2019
$0.00000690
$0.00000690
$20 33,777 WOMEN
$128,686
$0.00000690 $0.00000690 $0.00000690
May 16, 2019
$0.00000690
$0.00000690
$127 200,000 WOMEN
$139,687
$0.00000690 $0.00000690 $0.00000690
May 17, 2019
$0.00000690
$0.00000690
$269 150,000 WOMEN
$110,828
$0.00000690 $0.00000700 $0.00000690
May 18, 2019
$0.00000670
$0.00000690
$63 0 WOMEN
$97,260
$0.00000670 $0.00000690 $0.00000670
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 17, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS