WomenCoin (WOMEN) price

WOMEN - USD

$0.00000581 -0.00000033 (-5.37%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$88,221

15,184,368,233 WOMEN

Volume (24H)

$159

27,351,212 WOMEN

Day's range

$0.00000581 - $0.00000614

0.00000000 BTC - 0.00000000 BTC

Last trade

277,501.81526389 WOMEN

yobit $1.40

Open price (24h)

$0.00000614

52 Weeks. Low - High

$0.00 - $0.00

Supply

48,459,472,454 WOMEN

Max supply

2,147,483,647 WOMEN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.00000755	$0.00000755	$0 125,767 WOMEN	$86,999	$0.00000715 $0.00000767 $0.00000755
Mar 13, 2019	$0.00000732	$0.00000755	$208 28,723 WOMEN	$94,580	$0.00000661 $0.00000769 $0.00000732
Mar 14, 2019	$0.00000729	$0.00000732	$1 46,621 WOMEN	$93,185	$0.00000607 $0.00000747 $0.00000729
Mar 15, 2019	$0.00000638	$0.00000729	$117 136,261 WOMEN	$93,391	$0.00000638 $0.00000729 $0.00000638
Mar 16, 2019	$0.00000614	$0.00000638	$34 0 WOMEN	$94,683	$0.00000614 $0.00000638 $0.00000614
Mar 17, 2019	$0.00000614	$0.00000614	$27 0 WOMEN	$121,841	$0.00000614 $0.00000614 $0.00000614
Mar 18, 2019	$0.00000584	$0.00000614	$237 1,949,612 WOMEN	$86,631	$0.00000584 $0.00000614 $0.00000584