Beats (XBTS) price

XBTS - RUB

₽0.1956 +0.00 (+0.00%)

0.00000000 BTC (+504.66%)

Real Time Data

Market cap

₽2,725,489

13,931,110 XBTS

Volume (24H)

₽0

0 XBTS

Day's range

₽0.1956 - ₽0.1956

0.00000030 BTC - 0.00000030 BTC

Last trade

59.36906778 XBTS

yobit ₽7.80

Open price (24h)

₽0.1956

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

1,524,686 XBTS

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.1956	₽0.1956	₽0 0 XBTS	₽2,725,489	₽0.1956 ₽0.1956 ₽0.1956
May 21, 2020	₽0.1956	₽0.1956	₽0 0 XBTS	₽2,725,489	₽0.1956 ₽0.1956 ₽0.1956
May 22, 2020	₽0.1956	₽0.1956	₽0 0 XBTS	₽2,725,489	₽0.1956 ₽0.1956 ₽0.1956
May 23, 2020	₽0.1956	₽0.1956	₽0 0 XBTS	₽2,725,489	₽0.1956 ₽0.1956 ₽0.1956
May 24, 2020	₽0.1956	₽0.1956	₽0 0 XBTS	₽2,725,489	₽0.1956 ₽0.1956 ₽0.1956
May 25, 2020	₽0.1956	₽0.1956	₽0 0 XBTS	₽2,725,489	₽0.1956 ₽0.1956 ₽0.1956
May 26, 2020	₽0.1956	₽0.1956	₽0 0 XBTS	₽2,725,489	₽0.1956 ₽0.1956 ₽0.1956