Beats (XBTS) price
XBTS - RUB
- XBTS - USD (United States Dollar)
- XBTS - EUR (Euro)
- XBTS - GBP (British Pound Sterling)
- XBTS - RUB (Russian Ruble)
₽0.09013
-0.2132 (-6,885.87%)
0.00000000 BTC (-6,779.67%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200003683 |
₽0.09013 |
122.13554290 XBTS |
₽11.01 |
1 year ago |
Yobit |
Buy |
200003681 |
₽0.08719 |
123.47765168 XBTS |
₽10.77 |
1 year ago |
Yobit |
Buy |
200003682 |
₽0.08523 |
13.28282182 XBTS |
₽1.13 |
1 year ago |
Yobit |
Buy |
200003680 |
₽0.08817 |
122.88316666 XBTS |
₽10.83 |
1 year ago |
Yobit |
Buy |
200003679 |
₽0.08915 |
126.61987912 XBTS |
₽11.29 |
1 year ago |
Yobit |
Buy |
200003678 |
₽0.09013 |
122.30820652 XBTS |
₽11.02 |
1 year ago |
Yobit |
Buy |
200003677 |
₽0.09111 |
5.68221819 XBTS |
₽0.5177 |
1 year ago |
Yobit |
Buy |
200003676 |
₽0.09111 |
126.85313664 XBTS |
₽11.56 |
1 year ago |
Yobit |
Buy |
200003675 |
₽0.09209 |
6.41580230 XBTS |
₽0.5908 |
1 year ago |
Yobit |
Buy |
200003674 |
₽0.09209 |
109.41216578 XBTS |
₽10.08 |
1 year ago |
Yobit |
Buy |
200003673 |
₽0.09307 |
11.17226672 XBTS |
₽1.04 |
1 year ago |
Yobit |
Buy |
200003672 |
₽0.09307 |
114.43692275 XBTS |
₽10.65 |
1 year ago |
Yobit |
Buy |
200003671 |
₽0.09405 |
5.27334056 XBTS |
₽0.4959 |
1 year ago |
Yobit |
Buy |
200003670 |
₽0.09405 |
111.89519069 XBTS |
₽10.52 |
1 year ago |
Yobit |
Buy |
200003669 |
₽0.09503 |
4.41835732 XBTS |
₽0.4199 |
1 year ago |
Yobit |
Buy |
200003668 |
₽0.09503 |
103.91182824 XBTS |
₽9.87 |
1 year ago |
Yobit |
Buy |
200003667 |
₽0.09601 |
5.89791241 XBTS |
₽0.5662 |
1 year ago |
Yobit |
Buy |
200003666 |
₽0.09601 |
109.80974065 XBTS |
₽10.54 |
1 year ago |
Yobit |
Buy |
200003665 |
₽0.09699 |
102.69164646 XBTS |
₽9.96 |
1 year ago |
Yobit |
Buy |
200003664 |
₽0.09757 |
2.88341039 XBTS |
₽0.2813 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
