XCoin (XCO) price
XCO - RUB
- XCO - USD (United States Dollar)
- XCO - EUR (Euro)
- XCO - GBP (British Pound Sterling)
- XCO - RUB (Russian Ruble)
₽0.1195
-0.007492 (-543.36%)
0.00000000 BTC (+3,343.11%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
1190 |
₽0.3040 |
230.00000000 XCO |
₽69.93 |
2 weeks ago |
Yobit |
Sell |
1188 |
₽0.1843 |
2.45974394 XCO |
₽0.4532 |
2 weeks ago |
Yobit |
Sell |
1189 |
₽0.2303 |
1,933.32044452 XCO |
₽445.30 |
2 weeks ago |
Yobit |
Sell |
1187 |
₽0.1843 |
99.56025606 XCO |
₽18.35 |
1 month ago |
Yobit |
Sell |
1186 |
₽0.1566 |
37.67716028 XCO |
₽5.90 |
1 month ago |
Yobit |
Sell |
1185 |
₽0.1566 |
165.43984805 XCO |
₽25.91 |
1 month ago |
Yobit |
Sell |
1184 |
₽0.1141 |
144.85265374 XCO |
₽16.52 |
1 month ago |
Yobit |
Sell |
1183 |
₽0.1563 |
65.00000000 XCO |
₽10.16 |
1 month ago |
Yobit |
Sell |
1182 |
₽0.1563 |
65.00000000 XCO |
₽10.16 |
1 month ago |
Yobit |
Sell |
1181 |
₽0.1407 |
359.89606132 XCO |
₽50.65 |
1 month ago |
Yobit |
Sell |
1180 |
₽0.1403 |
1,235.30138000 XCO |
₽173.27 |
1 month ago |
Yobit |
Sell |
1179 |
₽0.1331 |
200.36294580 XCO |
₽26.66 |
1 month ago |
Yobit |
Sell |
1178 |
₽0.1566 |
61.00000000 XCO |
₽9.55 |
3 months ago |
Yobit |
Sell |
1177 |
₽0.1566 |
61.00000000 XCO |
₽9.55 |
3 months ago |
Yobit |
Sell |
1176 |
₽0.1566 |
61.00000000 XCO |
₽9.55 |
3 months ago |
Yobit |
Sell |
1175 |
₽0.09798 |
216.57047690 XCO |
₽21.22 |
3 months ago |
Yobit |
Sell |
1174 |
₽0.09798 |
216.57047690 XCO |
₽21.22 |
3 months ago |
Yobit |
Sell |
1173 |
₽0.09798 |
1,704.76825240 XCO |
₽167.04 |
3 months ago |
Yobit |
Buy |
1172 |
₽0.09798 |
752.21197000 XCO |
₽73.71 |
3 months ago |
Yobit |
Sell |
1171 |
₽0.1121 |
195.13705420 XCO |
₽21.87 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
