DigitalNote

(XDN) Price

₽0.002218 -0.00000101 (-4.21%)

DigitalNote (XDN) price

XDN - RUB
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
₽0.002218 -0.00000101 (-4.21%)
0.00000000 BTC (-9,213.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.002218
BUY
₽0.002218
SELL
₽0.002218
SELL
₽0.002218
NEUTRAL
₽0.002218
NEUTRAL
Sell
10 Minutes
₽0.002218
SELL
₽0.002218
SELL
₽0.002212
BUY
₽0.002219
NEUTRAL
₽0.002218
NEUTRAL
Sell
1 Hour
₽0.002217
BUY
₽0.002119
BUY
₽0.002153
BUY
₽0.002229
NEUTRAL
₽0.002205
NEUTRAL
Strong Buy
6 Hours
₽0.002047
BUY
₽0.002245
SELL
₽0.003157
SELL
₽0.002382
NEUTRAL
₽0.001711
BUY
Neutral
12 Hours
₽0.002230
SELL
₽0.002319
SELL
₽0.005393
SELL
₽0.002897
NEUTRAL
₽0.001563
NEUTRAL
Strong Sell
1 Day
₽0.002291
SELL
-
-
₽0.002911
NEUTRAL
₽0.001671
NEUTRAL
Sell
1 Week
₽0.005796
SELL
-
-
₽0.01098
SELL
₽0.0006139
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.002219
₽0.001941
₽114,209 1,199,500 XDN
₽55,654,549
₽0.001941 ₽0.002220 ₽0.002219
Apr 25, 2024
₽0.002218
₽0.002219
₽114,209 0 XDN
₽55,654,549
₽0.002190 ₽0.002219 ₽0.002218
More Historical Data