DigitalNote (XDN) price
- XDN - USD (United States Dollar)
- XDN - EUR (Euro)
- XDN - GBP (British Pound Sterling)
- XDN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2314489797 |
₽0.001964 |
100.00000000 XDN |
₽0.1964 |
4 months ago |
HitBTC |
Buy |
2314488740 |
₽0.001969 |
100.00000000 XDN |
₽0.1969 |
4 months ago |
HitBTC |
Sell |
2314479489 |
₽0.001777 |
441,200.00000000 XDN |
₽784.20 |
4 months ago |
HitBTC |
Sell |
2314479488 |
₽0.001777 |
110,600.00000000 XDN |
₽196.58 |
4 months ago |
HitBTC |
Sell |
2314479487 |
₽0.001777 |
138,500.00000000 XDN |
₽246.17 |
4 months ago |
HitBTC |
Sell |
2314414320 |
₽0.001959 |
100.00000000 XDN |
₽0.1959 |
4 months ago |
HitBTC |
Sell |
2314414316 |
₽0.001959 |
100.00000000 XDN |
₽0.1959 |
4 months ago |
HitBTC |
Sell |
2314414314 |
₽0.001959 |
100.00000000 XDN |
₽0.1959 |
4 months ago |
HitBTC |
Sell |
2314411724 |
₽0.001959 |
100.00000000 XDN |
₽0.1959 |
4 months ago |
HitBTC |
Sell |
2314411722 |
₽0.001959 |
100.00000000 XDN |
₽0.1959 |
4 months ago |
HitBTC |
Sell |
2314411719 |
₽0.001959 |
100.00000000 XDN |
₽0.1959 |
4 months ago |
HitBTC |
Sell |
2314411717 |
₽0.001959 |
100.00000000 XDN |
₽0.1959 |
4 months ago |
HitBTC |
Sell |
2314411715 |
₽0.001959 |
100.00000000 XDN |
₽0.1959 |
4 months ago |
HitBTC |
Sell |
2314411713 |
₽0.001959 |
100.00000000 XDN |
₽0.1959 |
4 months ago |
HitBTC |
Sell |
2314411711 |
₽0.001959 |
100.00000000 XDN |
₽0.1959 |
4 months ago |
HitBTC |
Sell |
2314411709 |
₽0.001959 |
100.00000000 XDN |
₽0.1959 |
4 months ago |
HitBTC |
Sell |
2314411707 |
₽0.001959 |
100.00000000 XDN |
₽0.1959 |
4 months ago |
HitBTC |
Sell |
2314411705 |
₽0.001959 |
100.00000000 XDN |
₽0.1959 |
4 months ago |
HitBTC |
Sell |
2314411703 |
₽0.001959 |
100.00000000 XDN |
₽0.1959 |
4 months ago |
HitBTC |
Sell |
2314411701 |
₽0.001959 |
100.00000000 XDN |
₽0.1959 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|