DigitalNote

(XDN) Price

₽0.001969 +0.0001965 (+1,035.99%)

DigitalNote (XDN) price

XDN - RUB
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
₽0.001969 +0.0001965 (+1,035.99%)
0.00000000 BTC (-9,344.09%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2314489797
₽0.001964
100.00000000 XDN
₽0.1964
4 months ago
HitBTC
Buy
2314488740
₽0.001969
100.00000000 XDN
₽0.1969
4 months ago
HitBTC
Sell
2314479489
₽0.001777
441,200.00000000 XDN
₽784.20
4 months ago
HitBTC
Sell
2314479488
₽0.001777
110,600.00000000 XDN
₽196.58
4 months ago
HitBTC
Sell
2314479487
₽0.001777
138,500.00000000 XDN
₽246.17
4 months ago
HitBTC
Sell
2314414320
₽0.001959
100.00000000 XDN
₽0.1959
4 months ago
HitBTC
Sell
2314414316
₽0.001959
100.00000000 XDN
₽0.1959
4 months ago
HitBTC
Sell
2314414314
₽0.001959
100.00000000 XDN
₽0.1959
4 months ago
HitBTC
Sell
2314411724
₽0.001959
100.00000000 XDN
₽0.1959
4 months ago
HitBTC
Sell
2314411722
₽0.001959
100.00000000 XDN
₽0.1959
4 months ago
HitBTC
Sell
2314411719
₽0.001959
100.00000000 XDN
₽0.1959
4 months ago
HitBTC
Sell
2314411717
₽0.001959
100.00000000 XDN
₽0.1959
4 months ago
HitBTC
Sell
2314411715
₽0.001959
100.00000000 XDN
₽0.1959
4 months ago
HitBTC
Sell
2314411713
₽0.001959
100.00000000 XDN
₽0.1959
4 months ago
HitBTC
Sell
2314411711
₽0.001959
100.00000000 XDN
₽0.1959
4 months ago
HitBTC
Sell
2314411709
₽0.001959
100.00000000 XDN
₽0.1959
4 months ago
HitBTC
Sell
2314411707
₽0.001959
100.00000000 XDN
₽0.1959
4 months ago
HitBTC
Sell
2314411705
₽0.001959
100.00000000 XDN
₽0.1959
4 months ago
HitBTC
Sell
2314411703
₽0.001959
100.00000000 XDN
₽0.1959
4 months ago
HitBTC
Sell
2314411701
₽0.001959
100.00000000 XDN
₽0.1959
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data