DigitalNote

(XDN) Price

₽0.002156 -0.0001812 (-759.62%)

DigitalNote (XDN) price

XDN - RUB
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
₽0.002156 -0.0001812 (-759.62%)
0.00000000 BTC (-9,796.58%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
2393250952
₽0.002156
100.00000000 XDN
₽0.2156
1 year ago
HitBTC
Sell
2392638319
₽0.002058
400.00000000 XDN
₽0.8233
1 year ago
HitBTC
Sell
2392638318
₽0.002058
200.00000000 XDN
₽0.4117
1 year ago
HitBTC
Sell
2392638320
₽0.002058
400.00000000 XDN
₽0.8233
1 year ago
HitBTC
Sell
2392083252
₽0.002156
600.00000000 XDN
₽1.29
1 year ago
HitBTC
Sell
2392083251
₽0.002156
200.00000000 XDN
₽0.4312
1 year ago
HitBTC
Sell
2391973781
₽0.002205
400.00000000 XDN
₽0.8821
1 year ago
HitBTC
Sell
2391973780
₽0.002205
200.00000000 XDN
₽0.4410
1 year ago
HitBTC
Sell
2391762880
₽0.002244
200.00000000 XDN
₽0.4489
1 year ago
HitBTC
Sell
2391761405
₽0.002254
200.00000000 XDN
₽0.4508
1 year ago
HitBTC
Buy
2391761249
₽0.002337
300.00000000 XDN
₽0.7012
1 year ago
HitBTC
Buy
2391719775
₽0.001970
326,700.00000000 XDN
₽643.66
1 year ago
HitBTC
Sell
2391719774
₽0.001970
10,600.00000000 XDN
₽20.88
1 year ago
HitBTC
Sell
2391719773
₽0.001970
273,100.00000000 XDN
₽538.06
1 year ago
HitBTC
Sell
2391719772
₽0.001975
10,000.00000000 XDN
₽19.75
1 year ago
HitBTC
Sell
2391719771
₽0.001976
15,000.00000000 XDN
₽29.64
1 year ago
HitBTC
Sell
2391719770
₽0.001999
94,500.00000000 XDN
₽188.86
1 year ago
HitBTC
Sell
2391719769
₽0.002063
12,000.00000000 XDN
₽24.76
1 year ago
HitBTC
Buy
2391515050
₽0.002337
2,100.00000000 XDN
₽4.91
1 year ago
HitBTC
Sell
2390643517
₽0.002114
1,105,900.00000000 XDN
₽2,337.66
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data