DigitalNote (XDN) price
- XDN - USD (United States Dollar)
- XDN - EUR (Euro)
- XDN - GBP (British Pound Sterling)
- XDN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393250952 |
₽0.002156 |
100.00000000 XDN |
₽0.2156 |
1 year ago |
HitBTC |
Sell |
2392638319 |
₽0.002058 |
400.00000000 XDN |
₽0.8233 |
1 year ago |
HitBTC |
Sell |
2392638318 |
₽0.002058 |
200.00000000 XDN |
₽0.4117 |
1 year ago |
HitBTC |
Sell |
2392638320 |
₽0.002058 |
400.00000000 XDN |
₽0.8233 |
1 year ago |
HitBTC |
Sell |
2392083252 |
₽0.002156 |
600.00000000 XDN |
₽1.29 |
1 year ago |
HitBTC |
Sell |
2392083251 |
₽0.002156 |
200.00000000 XDN |
₽0.4312 |
1 year ago |
HitBTC |
Sell |
2391973781 |
₽0.002205 |
400.00000000 XDN |
₽0.8821 |
1 year ago |
HitBTC |
Sell |
2391973780 |
₽0.002205 |
200.00000000 XDN |
₽0.4410 |
1 year ago |
HitBTC |
Sell |
2391762880 |
₽0.002244 |
200.00000000 XDN |
₽0.4489 |
1 year ago |
HitBTC |
Sell |
2391761405 |
₽0.002254 |
200.00000000 XDN |
₽0.4508 |
1 year ago |
HitBTC |
Buy |
2391761249 |
₽0.002337 |
300.00000000 XDN |
₽0.7012 |
1 year ago |
HitBTC |
Buy |
2391719775 |
₽0.001970 |
326,700.00000000 XDN |
₽643.66 |
1 year ago |
HitBTC |
Sell |
2391719774 |
₽0.001970 |
10,600.00000000 XDN |
₽20.88 |
1 year ago |
HitBTC |
Sell |
2391719773 |
₽0.001970 |
273,100.00000000 XDN |
₽538.06 |
1 year ago |
HitBTC |
Sell |
2391719772 |
₽0.001975 |
10,000.00000000 XDN |
₽19.75 |
1 year ago |
HitBTC |
Sell |
2391719771 |
₽0.001976 |
15,000.00000000 XDN |
₽29.64 |
1 year ago |
HitBTC |
Sell |
2391719770 |
₽0.001999 |
94,500.00000000 XDN |
₽188.86 |
1 year ago |
HitBTC |
Sell |
2391719769 |
₽0.002063 |
12,000.00000000 XDN |
₽24.76 |
1 year ago |
HitBTC |
Buy |
2391515050 |
₽0.002337 |
2,100.00000000 XDN |
₽4.91 |
1 year ago |
HitBTC |
Sell |
2390643517 |
₽0.002114 |
1,105,900.00000000 XDN |
₽2,337.66 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|