DigitalNote

(XDN) Price

₽0.002018 -0.0001696 (-710.97%)

DigitalNote (XDN) price

XDN - RUB
  • XDN - USD (United States Dollar)
  • XDN - EUR (Euro)
  • XDN - GBP (British Pound Sterling)
  • XDN - RUB (Russian Ruble)
₽0.002018 -0.0001696 (-710.97%)
0.00000000 BTC (-9,169.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.002018
₽0.002187
₽0.001997
₽0.002187
₽113,664 100 XDN
₽55,388,996
Apr 29, 2024
₽0.002187
₽0.002187
₽0.002187
₽0.002187
₽113,664 742,600 XDN
₽55,388,996
Apr 28, 2024
₽0.002187
₽0.002188
₽0.002187
₽0.002188
₽113,664 742,600 XDN
₽55,388,996

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
₽0.002187
₽0.002188
₽113,664 742,600 XDN
₽55,388,996
₽0.002187 ₽0.002188 ₽0.002187
Apr 29, 2024
₽0.002187
₽0.002187
₽113,664 742,600 XDN
₽55,388,996
₽0.002187 ₽0.002187 ₽0.002187
May 02, 2024
₽0.002018
₽0.002187
₽113,664 100 XDN
₽55,388,996
₽0.001997 ₽0.002187 ₽0.002018
More Historical Data