DigitalNote (XDN) price
- XDN - USD (United States Dollar)
- XDN - EUR (Euro)
- XDN - GBP (British Pound Sterling)
- XDN - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.002018 |
₽0.002187 |
₽0.001997 |
₽0.002187 |
₽113,664 100 XDN |
₽55,388,996 |
Apr 29, 2024 |
₽0.002187 |
₽0.002187 |
₽0.002187 |
₽0.002187 |
₽113,664 742,600 XDN |
₽55,388,996 |
Apr 28, 2024 |
₽0.002187 |
₽0.002188 |
₽0.002187 |
₽0.002188 |
₽113,664 742,600 XDN |
₽55,388,996 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽0.002187 |
₽0.002188 |
₽113,664 742,600 XDN |
₽55,388,996 |
₽0.002187
₽0.002188
₽0.002187
|
Apr 29, 2024 |
₽0.002187 |
₽0.002187 |
₽113,664 742,600 XDN |
₽55,388,996 |
₽0.002187
₽0.002187
₽0.002187
|
May 02, 2024 |
₽0.002018 |
₽0.002187 |
₽113,664 100 XDN |
₽55,388,996 |
₽0.001997
₽0.002187
₽0.002018
|