Mixin (XIN) price

XIN - RUB

₽0.002462 +0.00 (+0.00%)

0.00000000 BTC (-7,188.04%)

Real Time Data

Market cap

₽5,730,667,128

2,327,738,135,303 XIN

Volume (24H)

₽318,842,195

129,510,425,316 XIN

Day's range

₽0.002462 - ₽0.002462

0.00000000 BTC - 0.00000000 BTC

Last trade

7,187.33479026 XIN

yobit ₽17.69

Open price (24h)

₽0.002462

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

1,000,000 XIN

Max supply

1,000,000 XIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 24, 2020	₽0.002462	₽0.002462	₽294,648,603 0 XIN	₽5,620,150,792	₽0.002462 ₽0.002462 ₽0.002462
May 25, 2020	₽0.002462	₽0.002462	₽361,778,586 0 XIN	₽5,755,315,840	₽0.002462 ₽0.002462 ₽0.002462
May 26, 2020	₽0.002462	₽0.002462	₽335,315,550 0 XIN	₽5,583,753,311	₽0.002462 ₽0.002462 ₽0.002462
May 27, 2020	₽0.002462	₽0.002462	₽331,727,153 0 XIN	₽5,713,958,552	₽0.002462 ₽0.002462 ₽0.002462
May 28, 2020	₽0.002462	₽0.002462	₽365,543,803 0 XIN	₽5,644,910,068	₽0.002462 ₽0.002462 ₽0.002462
May 29, 2020	₽0.002462	₽0.002462	₽342,704,070 0 XIN	₽5,674,737,141	₽0.002462 ₽0.002462 ₽0.002462
May 30, 2020	₽0.002462	₽0.002462	₽318,842,195 0 XIN	₽5,730,667,128	₽0.002462 ₽0.002462 ₽0.002462