Mixin

(XIN) Price

₽0.0003840 -0.0006446 (-6,139.19%)

Mixin (XIN) price

XIN - RUB
  • XIN - USD (United States Dollar)
  • XIN - EUR (Euro)
  • XIN - GBP (British Pound Sterling)
  • XIN - RUB (Russian Ruble)
₽0.0003840 -0.0006446 (-6,139.19%)
0.00000000 BTC (-9,796.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005661
₽0.0003840
67,129.70205823 XIN
₽25.78
1 year ago
Yobit
Buy
200005659
₽0.0003850
254,452.92620859 XIN
₽97.97
1 year ago
Yobit
Buy
200005660
₽0.0003840
136,951.93059177 XIN
₽52.59
1 year ago
Yobit
Sell
200005658
₽0.0005388
18,565.72218558 XIN
₽10.00
1 year ago
Yobit
Sell
200005657
₽0.0005388
20,000.00000000 XIN
₽10.78
1 year ago
Yobit
Sell
200005656
₽0.0005114
1,354.43709665 XIN
₽0.6926
1 year ago
Yobit
Sell
200005655
₽0.0005114
44,884.55993319 XIN
₽22.95
1 year ago
Yobit
Sell
200005654
₽0.0005192
19,999.99999999 XIN
₽10.38
1 year ago
Yobit
Sell
200005653
₽0.0004888
80,302.53079956 XIN
₽39.26
1 year ago
Yobit
Sell
200005652
₽0.0004800
22,448.97959183 XIN
₽10.78
1 year ago
Yobit
Sell
200005651
₽0.0004702
22,448.97959183 XIN
₽10.56
1 year ago
Yobit
Sell
200005650
₽0.0004693
41,753.65344467 XIN
₽19.59
1 year ago
Yobit
Sell
200005649
₽0.0004693
41,684.71291005 XIN
₽19.56
1 year ago
Yobit
Sell
200005648
₽0.0004693
100,000.00000000 XIN
₽46.93
1 year ago
Yobit
Sell
200005647
₽0.0004673
24,000.00000000 XIN
₽11.22
1 year ago
Yobit
Sell
200005646
₽0.0004683
23,000.00000000 XIN
₽10.77
1 year ago
Yobit
Sell
200005645
₽0.0004683
23,000.00000000 XIN
₽10.77
1 year ago
Yobit
Sell
200005644
₽0.0004683
23,000.00000000 XIN
₽10.77
1 year ago
Yobit
Sell
200005643
₽0.0004683
23,000.00000000 XIN
₽10.77
1 year ago
Yobit
Sell
200005642
₽0.0002968
871.55228163 XIN
₽0.2587
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data