JouleCoin

(XJO) Price

₽0.2218 -0.02740 (-790.17%)

JouleCoin (XJO) price

XJO - RUB
  • XJO - USD (United States Dollar)
  • XJO - EUR (Euro)
  • XJO - GBP (British Pound Sterling)
  • XJO - RUB (Russian Ruble)
₽0.2218 -0.02740 (-790.17%)
0.00000000 BTC (-728.52%)
Real Time Data

Market cap

₽11,024,069

49,699,706 XJO

Volume (24H)

₽246

1,111 XJO

Day's range

₽0.2218 - ₽0.4524

0.00000032 BTC - 0.00000065 BTC

Last trade

58.99705606 XJO

yobit ₽7.40

Open price (24h)

₽0.2492

52 Weeks. Low - High

₽0.00 - ₽2.16

Supply

38,405,699 XJO

Max supply

45,000,000 XJO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 22, 2020
₽0.3003
₽0.2492
₽246 0 XJO
₽11,024,069
₽0.2302 ₽0.3003 ₽0.3003
May 23, 2020
₽0.3003
₽0.3003
₽246 0 XJO
₽11,024,069
₽0.3003 ₽0.3003 ₽0.3003
May 24, 2020
₽0.4524
₽0.3003
₽246 0 XJO
₽11,024,069
₽0.3003 ₽0.4524 ₽0.4524
May 25, 2020
₽0.4524
₽0.4524
₽246 0 XJO
₽11,024,069
₽0.4524 ₽0.4524 ₽0.4524
May 26, 2020
₽0.4524
₽0.4524
₽246 0 XJO
₽11,024,069
₽0.4524 ₽0.4524 ₽0.4524
May 27, 2020
₽0.2218
₽0.4524
₽246 0 XJO
₽11,024,069
₽0.2218 ₽0.4524 ₽0.2218
May 28, 2020
₽0.2218
₽0.2218
₽246 0 XJO
₽11,024,069
₽0.2218 ₽0.2218 ₽0.2218
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 24, 2016
Algorithm
SHA256
Proof Type
PoW