JouleCoin (XJO) price

XJO - RUB

₽0.2218 -0.02740 (-790.17%)

0.00000000 BTC (-728.52%)

Real Time Data

Market cap

₽11,024,069

49,699,706 XJO

Volume (24H)

₽246

1,111 XJO

Day's range

₽0.2218 - ₽0.4524

0.00000032 BTC - 0.00000065 BTC

Last trade

58.99705606 XJO

yobit ₽7.40

Open price (24h)

₽0.2492

52 Weeks. Low - High

₽0.00 - ₽2.16

Supply

38,405,699 XJO

Max supply

45,000,000 XJO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 22, 2020	₽0.3003	₽0.2492	₽246 0 XJO	₽11,024,069	₽0.2302 ₽0.3003 ₽0.3003
May 23, 2020	₽0.3003	₽0.3003	₽246 0 XJO	₽11,024,069	₽0.3003 ₽0.3003 ₽0.3003
May 24, 2020	₽0.4524	₽0.3003	₽246 0 XJO	₽11,024,069	₽0.3003 ₽0.4524 ₽0.4524
May 25, 2020	₽0.4524	₽0.4524	₽246 0 XJO	₽11,024,069	₽0.4524 ₽0.4524 ₽0.4524
May 26, 2020	₽0.4524	₽0.4524	₽246 0 XJO	₽11,024,069	₽0.4524 ₽0.4524 ₽0.4524
May 27, 2020	₽0.2218	₽0.4524	₽246 0 XJO	₽11,024,069	₽0.2218 ₽0.4524 ₽0.2218
May 28, 2020	₽0.2218	₽0.2218	₽246 0 XJO	₽11,024,069	₽0.2218 ₽0.2218 ₽0.2218