JouleCoin (XJO) price
XJO - RUB
- XJO - USD (United States Dollar)
- XJO - EUR (Euro)
- XJO - GBP (British Pound Sterling)
- XJO - RUB (Russian Ruble)
₽0.1293
-0.07565 (-3,615.80%)
0.00000000 BTC (-5,614.09%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001528 |
₽0.1254 |
80.84751513 XJO |
₽10.14 |
1 year ago |
Yobit |
Sell |
200001526 |
₽0.1293 |
96.68517187 XJO |
₽12.50 |
1 year ago |
Yobit |
Sell |
200001525 |
₽0.1283 |
102.73782677 XJO |
₽13.18 |
1 year ago |
Yobit |
Sell |
200001524 |
₽0.1274 |
7.13506748 XJO |
₽0.9087 |
1 year ago |
Yobit |
Sell |
200001527 |
₽0.1303 |
20.88879734 XJO |
₽2.72 |
1 year ago |
Yobit |
Sell |
200001523 |
₽0.1274 |
95.62765474 XJO |
₽12.18 |
1 year ago |
Yobit |
Sell |
200001522 |
₽0.1264 |
102.78801600 XJO |
₽12.99 |
1 year ago |
Yobit |
Sell |
200001521 |
₽0.1254 |
13.92880851 XJO |
₽1.75 |
1 year ago |
Yobit |
Sell |
200001520 |
₽0.1254 |
88.88491729 XJO |
₽11.15 |
1 year ago |
Yobit |
Buy |
200001519 |
₽0.1205 |
57.14565105 XJO |
₽6.89 |
1 year ago |
Yobit |
Buy |
200001518 |
₽0.1215 |
102.81372580 XJO |
₽12.49 |
1 year ago |
Yobit |
Buy |
200001517 |
₽0.1225 |
102.78801600 XJO |
₽12.59 |
1 year ago |
Yobit |
Buy |
200001516 |
₽0.1234 |
102.76272222 XJO |
₽12.68 |
1 year ago |
Yobit |
Buy |
200001515 |
₽0.1244 |
102.73782677 XJO |
₽12.78 |
1 year ago |
Yobit |
Buy |
200001514 |
₽0.1254 |
96.68517187 XJO |
₽12.12 |
1 year ago |
Yobit |
Buy |
200001513 |
₽0.1264 |
102.68919379 XJO |
₽12.98 |
1 year ago |
Yobit |
Buy |
200001512 |
₽0.1274 |
102.66543076 XJO |
₽13.08 |
1 year ago |
Yobit |
Buy |
200001511 |
₽0.1283 |
102.64203816 XJO |
₽13.17 |
1 year ago |
Yobit |
Buy |
200001510 |
₽0.1293 |
102.61900000 XJO |
₽13.27 |
1 year ago |
Yobit |
Buy |
200001509 |
₽0.1303 |
103.34518796 XJO |
₽13.47 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
