Coin Magi (XMG) price

XMG - RUB

₽2.68 +0.6761 (+2,423.99%)

0.00000000 BTC (+2,056.81%)

Real Time Data

Market cap

₽14,429,218

5,381,749 XMG

Volume (24H)

₽0

0 XMG

Day's range

₽1.59 - ₽2.69

0.00000229 BTC - 0.00000389 BTC

Last trade

23.28743586 XMG

yobit ₽28.46

Open price (24h)

₽2.01

52 Weeks. Low - High

₽1.44 - ₽6.47

Supply

10,356,716 XMG

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 24, 2020	₽1.74	₽2.01	₽530 0 XMG	₽14,332,103	₽1.74 ₽2.01 ₽1.74
May 25, 2020	₽2.39	₽1.74	₽530 0 XMG	₽14,345,458	₽1.59 ₽2.39 ₽2.39
May 26, 2020	₽1.77	₽2.39	₽530 0 XMG	₽14,358,156	₽1.77 ₽2.39 ₽1.77
May 27, 2020	₽2.12	₽1.77	₽1,459 1,244 XMG	₽13,863,032	₽1.68 ₽2.39 ₽2.12
May 28, 2020	₽2.68	₽2.12	₽86 23 XMG	₽14,403,422	₽2.12 ₽2.69 ₽2.68
May 29, 2020	₽2.68	₽2.68	₽86 0 XMG	₽14,416,050	₽2.68 ₽2.68 ₽2.68
May 30, 2020	₽2.68	₽2.68	₽86 0 XMG	₽14,428,665	₽2.68 ₽2.68 ₽2.68