Coin Magi

(XMG) Price

₽2.68 +0.6761 (+2,423.99%)

Coin Magi (XMG) price

XMG - RUB
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
₽2.68 +0.6761 (+2,423.99%)
0.00000000 BTC (+2,056.81%)
Real Time Data

Market cap

₽14,429,218

5,381,749 XMG

Volume (24H)

₽0

0 XMG

Day's range

₽1.59 - ₽2.69

0.00000229 BTC - 0.00000389 BTC

Last trade

23.28743586 XMG

yobit ₽28.46

Open price (24h)

₽2.01

52 Weeks. Low - High

₽1.44 - ₽6.47

Supply

10,356,716 XMG

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽1.74
₽2.01
₽530 0 XMG
₽14,332,103
₽1.74 ₽2.01 ₽1.74
May 25, 2020
₽2.39
₽1.74
₽530 0 XMG
₽14,345,458
₽1.59 ₽2.39 ₽2.39
May 26, 2020
₽1.77
₽2.39
₽530 0 XMG
₽14,358,156
₽1.77 ₽2.39 ₽1.77
May 27, 2020
₽2.12
₽1.77
₽1,459 1,244 XMG
₽13,863,032
₽1.68 ₽2.39 ₽2.12
May 28, 2020
₽2.68
₽2.12
₽86 23 XMG
₽14,403,422
₽2.12 ₽2.69 ₽2.68
May 29, 2020
₽2.68
₽2.68
₽86 0 XMG
₽14,416,050
₽2.68 ₽2.68 ₽2.68
May 30, 2020
₽2.68
₽2.68
₽86 0 XMG
₽14,428,665
₽2.68 ₽2.68 ₽2.68
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 14, 2015
Algorithm
M7M
Proof Type
PoW/PoM/PoSII