Coin Magi

(XMG) Price

₽1.14 -0.8963 (-4,062.94%)

Coin Magi (XMG) price

XMG - RUB
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
₽1.14 -0.8963 (-4,062.94%)
0.00000000 BTC (-3,092.54%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001536
₽0.9226
1.51085576 XMG
₽1.39
4 months ago
Yobit
Sell
200001535
₽0.9226
10.25457212 XMG
₽9.46
4 months ago
Yobit
Sell
200001534
₽0.9226
10.25457212 XMG
₽9.46
4 months ago
Yobit
Sell
200001533
₽1.06
59.20888933 XMG
₽62.49
5 months ago
Yobit
Sell
200001532
₽0.9919
153.32906000 XMG
₽152.09
5 months ago
Yobit
Sell
200001531
₽0.9919
109.09574892 XMG
₽108.21
5 months ago
Yobit
Buy
200001530
₽0.7397
37.88634423 XMG
₽28.02
5 months ago
Yobit
Buy
200001529
₽0.7397
12.47333830 XMG
₽9.23
5 months ago
Yobit
Buy
200001528
₽0.8457
9.64031747 XMG
₽8.15
5 months ago
Yobit
Buy
200001527
₽0.8457
23.63637253 XMG
₽19.99
7 months ago
Yobit
Buy
200001526
₽0.8457
17.34350296 XMG
₽14.67
7 months ago
Yobit
Buy
200001525
₽0.8457
48.00000000 XMG
₽40.59
7 months ago
Yobit
Buy
200001524
₽0.8457
43.75224597 XMG
₽37.00
8 months ago
Yobit
Buy
200001523
₽0.8457
54.00000000 XMG
₽45.67
8 months ago
Yobit
Sell
200001522
₽1.11
83.33333330 XMG
₽92.26
8 months ago
Yobit
Sell
200001521
₽1.07
125.96648669 XMG
₽134.59
8 months ago
Yobit
Sell
200001520
₽1.01
23.24014291 XMG
₽23.59
8 months ago
Yobit
Buy
200001519
₽0.6458
16.00000000 XMG
₽10.33
9 months ago
Yobit
Buy
200001518
₽0.6458
16.00000000 XMG
₽10.33
9 months ago
Yobit
Buy
200001517
₽0.6458
16.00000000 XMG
₽10.33
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data