Coin Magi (XMG) price
XMG - RUB
- XMG - USD (United States Dollar)
- XMG - EUR (Euro)
- XMG - GBP (British Pound Sterling)
- XMG - RUB (Russian Ruble)
₽1.14
-0.8963 (-4,062.94%)
0.00000000 BTC (-3,092.54%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001536 |
₽0.9226 |
1.51085576 XMG |
₽1.39 |
4 months ago |
Yobit |
Sell |
200001535 |
₽0.9226 |
10.25457212 XMG |
₽9.46 |
4 months ago |
Yobit |
Sell |
200001534 |
₽0.9226 |
10.25457212 XMG |
₽9.46 |
4 months ago |
Yobit |
Sell |
200001533 |
₽1.06 |
59.20888933 XMG |
₽62.49 |
5 months ago |
Yobit |
Sell |
200001532 |
₽0.9919 |
153.32906000 XMG |
₽152.09 |
5 months ago |
Yobit |
Sell |
200001531 |
₽0.9919 |
109.09574892 XMG |
₽108.21 |
5 months ago |
Yobit |
Buy |
200001530 |
₽0.7397 |
37.88634423 XMG |
₽28.02 |
5 months ago |
Yobit |
Buy |
200001529 |
₽0.7397 |
12.47333830 XMG |
₽9.23 |
5 months ago |
Yobit |
Buy |
200001528 |
₽0.8457 |
9.64031747 XMG |
₽8.15 |
5 months ago |
Yobit |
Buy |
200001527 |
₽0.8457 |
23.63637253 XMG |
₽19.99 |
7 months ago |
Yobit |
Buy |
200001526 |
₽0.8457 |
17.34350296 XMG |
₽14.67 |
7 months ago |
Yobit |
Buy |
200001525 |
₽0.8457 |
48.00000000 XMG |
₽40.59 |
7 months ago |
Yobit |
Buy |
200001524 |
₽0.8457 |
43.75224597 XMG |
₽37.00 |
8 months ago |
Yobit |
Buy |
200001523 |
₽0.8457 |
54.00000000 XMG |
₽45.67 |
8 months ago |
Yobit |
Sell |
200001522 |
₽1.11 |
83.33333330 XMG |
₽92.26 |
8 months ago |
Yobit |
Sell |
200001521 |
₽1.07 |
125.96648669 XMG |
₽134.59 |
8 months ago |
Yobit |
Sell |
200001520 |
₽1.01 |
23.24014291 XMG |
₽23.59 |
8 months ago |
Yobit |
Buy |
200001519 |
₽0.6458 |
16.00000000 XMG |
₽10.33 |
9 months ago |
Yobit |
Buy |
200001518 |
₽0.6458 |
16.00000000 XMG |
₽10.33 |
9 months ago |
Yobit |
Buy |
200001517 |
₽0.6458 |
16.00000000 XMG |
₽10.33 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|