Coin Magi

(XMG) Price

₽2.58 +0.4159 (+1,885.45%)

Coin Magi (XMG) price

XMG - RUB
  • XMG - USD (United States Dollar)
  • XMG - EUR (Euro)
  • XMG - GBP (British Pound Sterling)
  • XMG - RUB (Russian Ruble)
₽2.58 +0.4159 (+1,885.45%)
0.00000000 BTC (-915.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001554
₽1.84
5.43855315 XMG
₽10.00
1 year ago
Yobit
Sell
200001553
₽1.43
17.38823855 XMG
₽24.95
1 year ago
Yobit
Sell
200001552
₽1.43
12.26759178 XMG
₽17.60
1 year ago
Yobit
Sell
200001551
₽1.22
116.05925999 XMG
₽141.79
1 year ago
Yobit
Sell
200001550
₽1.21
48.00000000 XMG
₽58.27
1 year ago
Yobit
Sell
200001549
₽1.21
34.98000000 XMG
₽42.31
1 year ago
Yobit
Sell
200001548
₽1.21
15.06402123 XMG
₽18.22
1 year ago
Yobit
Sell
200001547
₽1.05
11.23237463 XMG
₽11.78
1 year ago
Yobit
Buy
200001546
₽0.9521
14.98000543 XMG
₽14.26
1 year ago
Yobit
Sell
200001545
₽1.21
60.63609066 XMG
₽73.34
1 year ago
Yobit
Sell
200001544
₽1.21
57.13701534 XMG
₽69.10
1 year ago
Yobit
Sell
200001543
₽0.9797
4.03509066 XMG
₽3.95
1 year ago
Yobit
Sell
200001542
₽0.9797
8.00240680 XMG
₽7.84
1 year ago
Yobit
Sell
200001541
₽0.9797
12.03749746 XMG
₽11.79
1 year ago
Yobit
Buy
200001540
₽0.7854
50.30900841 XMG
₽39.51
1 year ago
Yobit
Buy
200001539
₽0.8312
12.03749746 XMG
₽10.01
1 year ago
Yobit
Buy
200001538
₽0.8312
12.03749746 XMG
₽10.01
1 year ago
Yobit
Buy
200001537
₽0.8312
117.85712179 XMG
₽97.97
1 year ago
Yobit
Sell
200001536
₽0.9797
1.51085576 XMG
₽1.48
1 year ago
Yobit
Sell
200001535
₽0.9797
10.25457212 XMG
₽10.05
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data