PlatinumBAR (XPTX) price

XPTX - RUB

₽0.1952 -0.1269 (-2,831.59%)

0.00000000 BTC (-2,614.47%)

Real Time Data

Market cap

₽142,368

729,359 XPTX

Volume (24H)

₽1,950

9,992 XPTX

Day's range

₽0.1952 - ₽0.4524

0.00000030 BTC - 0.00000070 BTC

Last trade

50.87704829 XPTX

yobit ₽8.10

Open price (24h)

₽0.3221

52 Weeks. Low - High

₽0.00 - ₽20.13

Supply

2,160,126 XPTX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.2097	₽0.3221	₽0 51 XPTX	₽148,280	₽0.2097 ₽0.3221 ₽0.2097
May 21, 2020	₽0.2097	₽0.2097	₽24 0 XPTX	₽140,593	₽0.2097 ₽0.2097 ₽0.2097
May 22, 2020	₽0.2897	₽0.2097	₽214 0 XPTX	₽171,602	₽0.2097 ₽0.2897 ₽0.2897
May 23, 2020	₽0.2897	₽0.2897	₽1,277 0 XPTX	₽157,442	₽0.2897 ₽0.2897 ₽0.2897
May 24, 2020	₽0.4524	₽0.2897	₽2,334 0 XPTX	₽182,169	₽0.2897 ₽0.4524 ₽0.4524
May 25, 2020	₽0.4524	₽0.4524	₽397 0 XPTX	₽165,969	₽0.4524 ₽0.4524 ₽0.4524
May 26, 2020	₽0.4524	₽0.4524	₽259 0 XPTX	₽137,090	₽0.4524 ₽0.4524 ₽0.4524