PlatinumBAR

(XPTX) Price

₽0.1952 -0.1269 (-2,831.59%)

PlatinumBAR (XPTX) price

XPTX - RUB
  • XPTX - USD (United States Dollar)
  • XPTX - EUR (Euro)
  • XPTX - GBP (British Pound Sterling)
  • XPTX - RUB (Russian Ruble)
₽0.1952 -0.1269 (-2,831.59%)
0.00000000 BTC (-2,614.47%)
Real Time Data

Market cap

₽142,368

729,359 XPTX

Volume (24H)

₽1,950

9,992 XPTX

Day's range

₽0.1952 - ₽0.4524

0.00000030 BTC - 0.00000070 BTC

Last trade

50.87704829 XPTX

yobit ₽8.10

Open price (24h)

₽0.3221

52 Weeks. Low - High

₽0.00 - ₽20.13

Supply

2,160,126 XPTX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.2097
₽0.3221
₽0 51 XPTX
₽148,280
₽0.2097 ₽0.3221 ₽0.2097
May 21, 2020
₽0.2097
₽0.2097
₽24 0 XPTX
₽140,593
₽0.2097 ₽0.2097 ₽0.2097
May 22, 2020
₽0.2897
₽0.2097
₽214 0 XPTX
₽171,602
₽0.2097 ₽0.2897 ₽0.2897
May 23, 2020
₽0.2897
₽0.2897
₽1,277 0 XPTX
₽157,442
₽0.2897 ₽0.2897 ₽0.2897
May 24, 2020
₽0.4524
₽0.2897
₽2,334 0 XPTX
₽182,169
₽0.2897 ₽0.4524 ₽0.4524
May 25, 2020
₽0.4524
₽0.4524
₽397 0 XPTX
₽165,969
₽0.4524 ₽0.4524 ₽0.4524
May 26, 2020
₽0.4524
₽0.4524
₽259 0 XPTX
₽137,090
₽0.4524 ₽0.4524 ₽0.4524
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Algorithm
Quark
Proof Type
PoW/PoS