PlatinumBAR (XPTX) price
XPTX - RUB
- XPTX - USD (United States Dollar)
- XPTX - EUR (Euro)
- XPTX - GBP (British Pound Sterling)
- XPTX - RUB (Russian Ruble)
₽1.76
+1.69 (+212,799.32%)
0.00000000 BTC (+160,039.08%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
4204 |
₽1.76 |
6.10439734 XPTX |
₽10.76 |
1 year ago |
Yobit |
Sell |
4203 |
₽1.76 |
5.57323634 XPTX |
₽9.83 |
1 year ago |
Yobit |
Sell |
4202 |
₽1.76 |
5.82990162 XPTX |
₽10.28 |
1 year ago |
Yobit |
Sell |
4201 |
₽1.76 |
5.64513595 XPTX |
₽9.95 |
1 year ago |
Yobit |
Sell |
4200 |
₽1.76 |
5.64627866 XPTX |
₽9.96 |
1 year ago |
Yobit |
Buy |
4199 |
₽1.47 |
3.92935426 XPTX |
₽5.77 |
1 year ago |
Yobit |
Buy |
4198 |
₽1.57 |
3.04900569 XPTX |
₽4.78 |
1 year ago |
Yobit |
Buy |
4197 |
₽1.57 |
12.19602272 XPTX |
₽19.14 |
1 year ago |
Yobit |
Buy |
4196 |
₽1.58 |
11.41903410 XPTX |
₽18.08 |
1 year ago |
Yobit |
Buy |
4195 |
₽1.58 |
6.18747597 XPTX |
₽9.80 |
1 year ago |
Yobit |
Buy |
4194 |
₽1.67 |
5.55110949 XPTX |
₽9.24 |
1 year ago |
Yobit |
Buy |
4193 |
₽1.67 |
0.91947874 XPTX |
₽1.53 |
1 year ago |
Yobit |
Buy |
4192 |
₽1.67 |
5.26936954 XPTX |
₽8.78 |
1 year ago |
Yobit |
Buy |
4191 |
₽1.67 |
6.18884464 XPTX |
₽10.31 |
1 year ago |
Yobit |
Buy |
4190 |
₽1.67 |
6.18884464 XPTX |
₽10.31 |
1 year ago |
Yobit |
Buy |
4189 |
₽1.72 |
56.81818181 XPTX |
₽97.97 |
1 year ago |
Yobit |
Buy |
4188 |
₽1.72 |
14.19825397 XPTX |
₽24.48 |
1 year ago |
Yobit |
Buy |
4187 |
₽2.06 |
4.76190258 XPTX |
₽9.80 |
1 year ago |
Yobit |
Buy |
4186 |
₽2.13 |
46.04995038 XPTX |
₽97.97 |
1 year ago |
Yobit |
Buy |
4185 |
₽2.13 |
43.83284097 XPTX |
₽93.25 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
