PayCoin (XPY) price

XPY - RUB

₽0.1507 -0.01027 (-458.38%)

0.00000000 BTC (-753.94%)

Real Time Data

Market cap

₽1,469,292

9,749,263 XPY

Volume (24H)

₽0

0 XPY

Day's range

₽0.1507 - ₽0.1611

0.00000021 BTC - 0.00000022 BTC

Last trade

91.33702736 XPY

yobit ₽7.80

Open price (24h)

₽0.1610

52 Weeks. Low - High

₽0.00 - ₽2.16

Supply

11,995,342 XPY

Max supply

12,500,000 XPY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 29, 2020	₽0.1508	₽0.1508	₽2,033 0 XPY	₽1,469,292	₽0.1508 ₽0.1508 ₽0.1508
May 30, 2020	₽0.1600	₽0.1508	₽2,033 0 XPY	₽1,469,292	₽0.1508 ₽0.2765 ₽0.1600
May 31, 2020	₽0.2782	₽0.1600	₽2,033 0 XPY	₽1,469,292	₽0.1600 ₽0.2782 ₽0.2782
Jun 01, 2020	₽0.1611	₽0.2782	₽2,033 0 XPY	₽1,469,292	₽0.1610 ₽0.2782 ₽0.1611
Jun 02, 2020	₽0.1611	₽0.1611	₽2,033 0 XPY	₽1,469,292	₽0.1611 ₽0.1611 ₽0.1611
Jun 03, 2020	₽0.1611	₽0.1611	₽2,033 0 XPY	₽1,469,292	₽0.1611 ₽0.1611 ₽0.1611
Jun 04, 2020	₽0.1507	₽0.1611	₽2,033 0 XPY	₽1,469,292	₽0.1507 ₽0.1611 ₽0.1507