PayCoin (XPY) price
XPY - RUB
- XPY - USD (United States Dollar)
- XPY - EUR (Euro)
- XPY - GBP (British Pound Sterling)
- XPY - RUB (Russian Ruble)
₽0.03611
-1.08 (-9,041.25%)
0.00000000 BTC (-8,995.85%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000691 |
₽0.02803 |
1,549.75421040 XPY |
₽43.44 |
5 months ago |
Yobit |
Buy |
200000690 |
₽0.02803 |
1,100.00000000 XPY |
₽30.84 |
6 months ago |
Yobit |
Buy |
200000689 |
₽0.02803 |
400.00000000 XPY |
₽11.21 |
6 months ago |
Yobit |
Buy |
200000688 |
₽0.02803 |
283.57911960 XPY |
₽7.95 |
7 months ago |
Yobit |
Buy |
200000687 |
₽0.02803 |
210.00000000 XPY |
₽5.89 |
7 months ago |
Yobit |
Buy |
200000686 |
₽0.02803 |
340.00000000 XPY |
₽9.53 |
7 months ago |
Yobit |
Buy |
200000685 |
₽0.03738 |
275.00000000 XPY |
₽10.28 |
7 months ago |
Yobit |
Buy |
200000684 |
₽0.04672 |
220.00000000 XPY |
₽10.28 |
7 months ago |
Yobit |
Buy |
200000683 |
₽0.05606 |
183.33333333 XPY |
₽10.28 |
7 months ago |
Yobit |
Sell |
200000682 |
₽0.01574 |
803.85918321 XPY |
₽12.66 |
7 months ago |
Yobit |
Buy |
200000681 |
₽0.04773 |
101.81505264 XPY |
₽4.86 |
8 months ago |
Yobit |
Buy |
200000680 |
₽0.04773 |
198.18494736 XPY |
₽9.46 |
8 months ago |
Yobit |
Buy |
200000679 |
₽0.04775 |
97.43314939 XPY |
₽4.65 |
8 months ago |
Yobit |
Buy |
200000678 |
₽0.04775 |
99.92338050 XPY |
₽4.77 |
8 months ago |
Yobit |
Buy |
200000677 |
₽0.04775 |
195.69471625 XPY |
₽9.34 |
8 months ago |
Yobit |
Buy |
200000676 |
₽0.04775 |
2,911.46530466 XPY |
₽139.02 |
8 months ago |
Yobit |
Buy |
200000675 |
₽0.04775 |
295.61809675 XPY |
₽14.12 |
8 months ago |
Yobit |
Buy |
200000674 |
₽0.04775 |
296.12864225 XPY |
₽14.14 |
8 months ago |
Yobit |
Buy |
200000673 |
₽0.04775 |
295.61809675 XPY |
₽14.12 |
8 months ago |
Yobit |
Buy |
200000672 |
₽0.04775 |
295.61809675 XPY |
₽14.12 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
