PayCoin (XPY) price
XPY - RUB
- XPY - USD (United States Dollar)
- XPY - EUR (Euro)
- XPY - GBP (British Pound Sterling)
- XPY - RUB (Russian Ruble)
₽0.06771
-1.10 (-9,228.60%)
0.00000000 BTC (-9,431.18%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000733 |
₽0.06771 |
0.69708225 XPY |
₽0.04720 |
1 year ago |
Yobit |
Sell |
200000731 |
₽0.03386 |
128.79724815 XPY |
₽4.36 |
1 year ago |
Yobit |
Sell |
200000732 |
₽0.03785 |
338.50566960 XPY |
₽12.81 |
1 year ago |
Yobit |
Sell |
200000730 |
₽0.03386 |
3,134.71809070 XPY |
₽106.14 |
1 year ago |
Yobit |
Sell |
200000729 |
₽0.03386 |
2,736.44144407 XPY |
₽92.65 |
1 year ago |
Yobit |
Sell |
200000728 |
₽0.03386 |
368.52289708 XPY |
₽12.48 |
1 year ago |
Yobit |
Sell |
200000727 |
₽0.03386 |
30.95135642 XPY |
₽1.05 |
1 year ago |
Yobit |
Sell |
200000726 |
₽0.03265 |
350.02970002 XPY |
₽11.43 |
1 year ago |
Yobit |
Sell |
200000725 |
₽0.03265 |
400.00000000 XPY |
₽13.06 |
1 year ago |
Yobit |
Sell |
200000724 |
₽0.03265 |
183.64031910 XPY |
₽6.00 |
1 year ago |
Yobit |
Sell |
200000723 |
₽0.02969 |
249.97029998 XPY |
₽7.42 |
1 year ago |
Yobit |
Buy |
200000722 |
₽0.02969 |
350.02970002 XPY |
₽10.39 |
1 year ago |
Yobit |
Sell |
200000721 |
₽0.03265 |
216.35968090 XPY |
₽7.07 |
1 year ago |
Yobit |
Sell |
200000720 |
₽0.03265 |
112.53291611 XPY |
₽3.67 |
1 year ago |
Yobit |
Sell |
200000719 |
₽0.03135 |
579.09116342 XPY |
₽18.15 |
1 year ago |
Yobit |
Sell |
200000718 |
₽0.03265 |
319.48708389 XPY |
₽10.43 |
1 year ago |
Yobit |
Sell |
200000717 |
₽0.03135 |
588.88878112 XPY |
₽18.46 |
1 year ago |
Yobit |
Sell |
200000716 |
₽0.03386 |
337.57155489 XPY |
₽11.43 |
1 year ago |
Yobit |
Sell |
200000715 |
₽0.03135 |
588.88878112 XPY |
₽18.46 |
1 year ago |
Yobit |
Sell |
200000714 |
₽0.03386 |
175.75122860 XPY |
₽5.95 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
