Zennies (ZENI) price

ZENI - RUB

₽0.01811 +0.001026 (+431.94%)

0.00000000 BTC (+890.85%)

Real Time Data

Market cap

₽6,912,790

381,751,024 ZENI

Volume (24H)

₽0

0 ZENI

Day's range

₽0.01708 - ₽0.03235

0.00000003 BTC - 0.00000005 BTC

Last trade

3,429.22561479 ZENI

yobit ₽7.79

Open price (24h)

₽0.01708

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

1,000,812,836 ZENI

Max supply

1,000,000,000 ZENI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽0.01923	₽0.03235	₽792 555 ZENI	₽6,912,790	₽0.01923 ₽0.03235 ₽0.01923
May 19, 2020	₽0.01923	₽0.01923	₽792 3,429 ZENI	₽6,912,790	₽0.01923 ₽0.01923 ₽0.01923
May 20, 2020	₽0.01923	₽0.01923	₽792 0 ZENI	₽6,912,790	₽0.01923 ₽0.01923 ₽0.01923
May 21, 2020	₽0.01923	₽0.01923	₽792 0 ZENI	₽6,912,790	₽0.01923 ₽0.01923 ₽0.01923
May 22, 2020	₽0.01923	₽0.01923	₽792 0 ZENI	₽6,912,790	₽0.01923 ₽0.01923 ₽0.01923
May 23, 2020	₽0.02416	₽0.01923	₽792 0 ZENI	₽6,912,790	₽0.01923 ₽0.02416 ₽0.02416
May 24, 2020	₽0.03235	₽0.02416	₽792 0 ZENI	₽6,912,790	₽0.02416 ₽0.03235 ₽0.03235