Zennies

(ZENI) Price

₽0.008177 +0.002113 (+3,250.86%)

Zennies (ZENI) price

ZENI - RUB
  • ZENI - USD (United States Dollar)
  • ZENI - EUR (Euro)
  • ZENI - GBP (British Pound Sterling)
  • ZENI - RUB (Russian Ruble)
₽0.008177 +0.002113 (+3,250.86%)
0.00000000 BTC (-9,329.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001433
₽0.008177
11,828.06435046 ZENI
₽96.72
5 months ago
Yobit
Sell
200001431
₽0.007255
7.17107640 ZENI
₽0.05203
5 months ago
Yobit
Sell
200001432
₽0.008177
11,820.89327406 ZENI
₽96.66
5 months ago
Yobit
Sell
200001430
₽0.007255
6,992.82892360 ZENI
₽50.74
5 months ago
Yobit
Sell
200001429
₽0.007141
1,998.50221166 ZENI
₽14.27
5 months ago
Yobit
Sell
200001428
₽0.007141
2,000.00000000 ZENI
₽14.28
5 months ago
Yobit
Sell
200001427
₽0.007250
4,000.00000000 ZENI
₽29.00
8 months ago
Yobit
Sell
200001426
₽0.007255
8,000.00000000 ZENI
₽58.04
8 months ago
Yobit
Buy
200001425
₽0.005291
10,000.00000000 ZENI
₽52.91
8 months ago
Yobit
Buy
200001424
₽0.005291
14,000.00000000 ZENI
₽74.07
8 months ago
Yobit
Buy
200001423
₽0.005251
1,840.81045751 ZENI
₽9.67
8 months ago
Yobit
Buy
200001422
₽0.005246
11,509.85467128 ZENI
₽60.38
8 months ago
Yobit
Buy
200001421
₽0.004389
2,472.47268611 ZENI
₽10.85
8 months ago
Yobit
Sell
200001420
₽0.01112
42,452.15000000 ZENI
₽472.24
9 months ago
Yobit
Sell
200001419
₽0.008048
1,457.42879330 ZENI
₽11.73
9 months ago
Yobit
Sell
200001418
₽0.008013
2,730.31921458 ZENI
₽21.88
9 months ago
Yobit
Sell
200001417
₽0.008013
3,104.16686607 ZENI
₽24.87
9 months ago
Yobit
Sell
200001416
₽0.008012
11,895.83313393 ZENI
₽95.31
9 months ago
Yobit
Sell
200001415
₽0.008012
15,248.00000000 ZENI
₽122.17
9 months ago
Yobit
Sell
200001414
₽0.008013
11,138.31419016 ZENI
₽89.25
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data