ZetaCoin (ZET) price
ZET - EUR
- ZET - USD (United States Dollar)
- ZET - EUR (Euro)
- ZET - GBP (British Pound Sterling)
- ZET - RUB (Russian Ruble)
€0.001105
+0.0002623 (+27.41%)
0.00000000 BTC (-12.68%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200003395 |
€0.0006656 |
701.02388095 ZET |
€0.4666 |
1 week ago |
Yobit |
Buy |
200003394 |
€0.0006656 |
223.82334466 ZET |
€0.1490 |
1 month ago |
Yobit |
Sell |
200003393 |
€0.001105 |
819.55412593 ZET |
€0.9060 |
1 month ago |
Yobit |
Sell |
200003392 |
€0.0008947 |
141.81463121 ZET |
€0.1269 |
1 month ago |
Yobit |
Sell |
200003391 |
€0.0008771 |
700.00000000 ZET |
€0.6140 |
1 month ago |
Yobit |
Sell |
200003390 |
€0.0008592 |
222.01999999 ZET |
€0.1908 |
1 month ago |
Yobit |
Sell |
200003389 |
€0.0008590 |
1,405.76201734 ZET |
€1.21 |
1 month ago |
Yobit |
Sell |
200003388 |
€0.0007831 |
249.78086516 ZET |
€0.1956 |
1 month ago |
Yobit |
Sell |
200003387 |
€0.0007048 |
166.55298582 ZET |
€0.1174 |
1 month ago |
Yobit |
Buy |
200003386 |
€0.0006407 |
81.61171272 ZET |
€0.05229 |
1 month ago |
Yobit |
Buy |
200003385 |
€0.0006407 |
166.55298582 ZET |
€0.1067 |
1 month ago |
Yobit |
Sell |
200003384 |
€0.0007048 |
179.20791447 ZET |
€0.1263 |
1 month ago |
Yobit |
Sell |
200003383 |
€0.0007048 |
152.02000000 ZET |
€0.1071 |
1 month ago |
Yobit |
Sell |
200003382 |
€0.0006656 |
252.44034872 ZET |
€0.1680 |
1 month ago |
Yobit |
Sell |
200003381 |
€0.0006343 |
269.57875645 ZET |
€0.1710 |
1 month ago |
Yobit |
Sell |
200003380 |
€0.0006167 |
274.90050601 ZET |
€0.1695 |
1 month ago |
Yobit |
Sell |
200003379 |
€0.0006167 |
95.89935542 ZET |
€0.05914 |
1 month ago |
Yobit |
Sell |
200003378 |
€0.0006167 |
110.05938906 ZET |
€0.06787 |
1 month ago |
Yobit |
Sell |
200003377 |
€0.0006167 |
234.47661476 ZET |
€0.1446 |
1 month ago |
Yobit |
Sell |
200003376 |
€0.0006167 |
232.18936189 ZET |
€0.1432 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 26, 2024 |
€0.001105 |
€0.0006845 |
€0 0 ZET |
€354,677 |
€0.0006845
€0.001105
€0.001105
|