ZetaCoin

(ZET) Price

€0.001105 +0.0002623 (+27.41%)

ZetaCoin (ZET) price

ZET - EUR
  • ZET - USD (United States Dollar)
  • ZET - EUR (Euro)
  • ZET - GBP (British Pound Sterling)
  • ZET - RUB (Russian Ruble)
€0.001105 +0.0002623 (+27.41%)
0.00000000 BTC (-12.68%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003395
€0.0006656
701.02388095 ZET
€0.4666
1 week ago
Yobit
Buy
200003394
€0.0006656
223.82334466 ZET
€0.1490
1 month ago
Yobit
Sell
200003393
€0.001105
819.55412593 ZET
€0.9060
1 month ago
Yobit
Sell
200003392
€0.0008947
141.81463121 ZET
€0.1269
1 month ago
Yobit
Sell
200003391
€0.0008771
700.00000000 ZET
€0.6140
1 month ago
Yobit
Sell
200003390
€0.0008592
222.01999999 ZET
€0.1908
1 month ago
Yobit
Sell
200003389
€0.0008590
1,405.76201734 ZET
€1.21
1 month ago
Yobit
Sell
200003388
€0.0007831
249.78086516 ZET
€0.1956
1 month ago
Yobit
Sell
200003387
€0.0007048
166.55298582 ZET
€0.1174
1 month ago
Yobit
Buy
200003386
€0.0006407
81.61171272 ZET
€0.05229
1 month ago
Yobit
Buy
200003385
€0.0006407
166.55298582 ZET
€0.1067
1 month ago
Yobit
Sell
200003384
€0.0007048
179.20791447 ZET
€0.1263
1 month ago
Yobit
Sell
200003383
€0.0007048
152.02000000 ZET
€0.1071
1 month ago
Yobit
Sell
200003382
€0.0006656
252.44034872 ZET
€0.1680
1 month ago
Yobit
Sell
200003381
€0.0006343
269.57875645 ZET
€0.1710
1 month ago
Yobit
Sell
200003380
€0.0006167
274.90050601 ZET
€0.1695
1 month ago
Yobit
Sell
200003379
€0.0006167
95.89935542 ZET
€0.05914
1 month ago
Yobit
Sell
200003378
€0.0006167
110.05938906 ZET
€0.06787
1 month ago
Yobit
Sell
200003377
€0.0006167
234.47661476 ZET
€0.1446
1 month ago
Yobit
Sell
200003376
€0.0006167
232.18936189 ZET
€0.1432
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 26, 2024
€0.001105
€0.0006845
€0 0 ZET
€354,677
€0.0006845 €0.001105 €0.001105
More Historical Data