ZayedCoin (ZYD) price

ZYD - RUB

₽0.07152 +0.00 (+0.00%)

0.00000000 BTC (-132.27%)

Real Time Data

Market cap

₽555,624

7,768,842 ZYD

Volume (24H)

₽0

0 ZYD

Day's range

₽0.07152 - ₽0.07188

0.00000011 BTC - 0.00000011 BTC

Last trade

362.89493829 ZYD

yobit ₽13.04

Open price (24h)

₽0.07152

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

6,243,840 ZYD

Max supply

9,736,000 ZYD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.07152	₽0.07152	₽212 0 ZYD	₽610,063	₽0.07152 ₽0.07152 ₽0.07152
May 21, 2020	₽0.07152	₽0.07152	₽212 0 ZYD	₽610,063	₽0.07152 ₽0.07152 ₽0.07152
May 22, 2020	₽0.07152	₽0.07152	₽212 0 ZYD	₽610,063	₽0.07152 ₽0.07152 ₽0.07152
May 23, 2020	₽0.07152	₽0.07152	₽212 0 ZYD	₽610,063	₽0.07152 ₽0.07152 ₽0.07152
May 24, 2020	₽0.07152	₽0.07152	₽212 0 ZYD	₽610,063	₽0.07152 ₽0.07152 ₽0.07152
May 25, 2020	₽0.07152	₽0.07152	₽1,106 0 ZYD	₽240,484	₽0.07152 ₽0.07152 ₽0.07152
May 26, 2020	₽0.07152	₽0.07152	₽65 0 ZYD	₽554,761	₽0.07152 ₽0.07188 ₽0.07152