ZayedCoin (ZYD) price
ZYD - RUB
- ZYD - USD (United States Dollar)
- ZYD - EUR (Euro)
- ZYD - GBP (British Pound Sterling)
- ZYD - RUB (Russian Ruble)
₽0.1216
-0.5263 (-7,958.29%)
0.00000000 BTC (-8,672.99%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000589 |
₽0.06541 |
1,371.57961463 ZYD |
₽89.72 |
1 year ago |
Yobit |
Sell |
200000588 |
₽0.07253 |
229.15660675 ZYD |
₽16.62 |
1 year ago |
Yobit |
Sell |
200000587 |
₽0.1356 |
280.29567032 ZYD |
₽38.02 |
1 year ago |
Yobit |
Sell |
200000586 |
₽0.09555 |
222.02000000 ZYD |
₽21.21 |
1 year ago |
Yobit |
Sell |
200000585 |
₽0.09325 |
247.38808290 ZYD |
₽23.07 |
1 year ago |
Yobit |
Sell |
200000584 |
₽0.08817 |
202.02000000 ZYD |
₽17.81 |
1 year ago |
Yobit |
Sell |
200000583 |
₽0.08587 |
797.98000000 ZYD |
₽68.52 |
1 year ago |
Yobit |
Sell |
200000582 |
₽0.07813 |
202.02000000 ZYD |
₽15.78 |
1 year ago |
Yobit |
Sell |
200000581 |
₽0.06858 |
11.12559297 ZYD |
₽0.7629 |
1 year ago |
Yobit |
Sell |
200000580 |
₽0.06858 |
190.89440703 ZYD |
₽13.09 |
1 year ago |
Yobit |
Sell |
200000579 |
₽0.06858 |
0.38069310 ZYD |
₽0.02611 |
1 year ago |
Yobit |
Sell |
200000578 |
₽0.06858 |
201.63930690 ZYD |
₽13.83 |
1 year ago |
Yobit |
Sell |
200000577 |
₽0.05878 |
29.37640901 ZYD |
₽1.73 |
1 year ago |
Yobit |
Sell |
200000576 |
₽0.05878 |
172.64359099 ZYD |
₽10.15 |
1 year ago |
Yobit |
Sell |
200000575 |
₽0.05878 |
255.96000000 ZYD |
₽15.04 |
1 year ago |
Yobit |
Sell |
200000574 |
₽0.05878 |
267.92435180 ZYD |
₽15.75 |
1 year ago |
Yobit |
Sell |
200000573 |
₽0.05878 |
169.07962134 ZYD |
₽9.94 |
1 year ago |
Yobit |
Sell |
200000572 |
₽0.05878 |
1,662.55721857 ZYD |
₽97.72 |
1 year ago |
Yobit |
Buy |
200000571 |
₽0.04666 |
1,192.95072539 ZYD |
₽55.66 |
1 year ago |
Yobit |
Buy |
200000570 |
₽0.04666 |
146.94927461 ZYD |
₽6.86 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
