Octocoin

(888) Price

$0.002620 -0.0003800 (-12.67%)

Octocoin (888) price

888 - USD
  • 888 - USD (United States Dollar)
  • 888 - EUR (Euro)
  • 888 - GBP (British Pound Sterling)
  • 888 - RUB (Russian Ruble)
$0.002620 -0.0003800 (-12.67%)
0.00000000 BTC (-12.31%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002620
SELL
$0.002620
SELL
$0.002897
SELL
$0.002620
NEUTRAL
$0.002620
NEUTRAL
Strong Sell
10 Minutes
$0.002620
SELL
$0.002620
SELL
$0.002901
SELL
$0.002620
NEUTRAL
$0.002620
NEUTRAL
Strong Sell
1 Hour
$0.002620
SELL
$0.002666
SELL
$0.002916
SELL
$0.002620
NEUTRAL
$0.002620
NEUTRAL
Strong Sell
6 Hours
$0.002772
SELL
$0.002909
SELL
$0.004176
SELL
$0.003144
NEUTRAL
$0.002400
NEUTRAL
Strong Sell
12 Hours
$0.002867
SELL
$0.003089
SELL
$0.005083
SELL
$0.003229
SELL
$0.002504
NEUTRAL
Strong Sell
1 Day
$0.002924
SELL
$0.004080
SELL
$0.005573
SELL
$0.003228
SELL
$0.002620
NEUTRAL
Strong Sell
1 Week
$0.005206
SELL
$0.006393
SELL
-
$0.007817
SELL
$0.002595
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.003000
$0.003000
$1 0 888
$138,452
$0.003000 $0.003000 $0.003000
Jan 15, 2019
$0.003000
$0.003000
$1 0 888
$138,452
$0.003000 $0.003000 $0.003000
Jan 16, 2019
$0.003000
$0.003000
$1 0 888
$138,452
$0.003000 $0.003000 $0.003000
Jan 17, 2019
$0.003000
$0.003000
$1 0 888
$138,452
$0.003000 $0.003000 $0.003000
Jan 18, 2019
$0.002620
$0.003000
$1 0 888
$138,452
$0.002620 $0.003000 $0.002620
Jan 19, 2019
$0.002620
$0.002620
$1 0 888
$138,452
$0.002620 $0.002620 $0.002620
Jan 20, 2019
$0.002620
$0.002620
$1 0 888
$138,452
$0.002620 $0.002620 $0.002620
More Historical Data