Octocoin

(888) Price

$0.001390 +0.0007860 (+130.14%)

Octocoin (888) price

888 - USD
  • 888 - USD (United States Dollar)
  • 888 - EUR (Euro)
  • 888 - GBP (British Pound Sterling)
  • 888 - RUB (Russian Ruble)
$0.001390 +0.0007860 (+130.14%)
0.00000000 BTC (+115.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001393
SELL
$0.001021
BUY
$0.0007491
BUY
$0.001407
NEUTRAL
$0.001379
NEUTRAL
Buy
10 Minutes
$0.001366
BUY
$0.0009212
BUY
$0.0007456
BUY
$0.001601
NEUTRAL
$0.001132
NEUTRAL
Strong Buy
1 Hour
$0.001366
BUY
$0.001099
BUY
$0.0007397
BUY
$0.001601
NEUTRAL
$0.001132
NEUTRAL
Strong Buy
6 Hours
$0.001369
BUY
$0.001052
BUY
$0.0007135
BUY
$0.001605
NEUTRAL
$0.001133
NEUTRAL
Strong Buy
12 Hours
$0.001260
BUY
$0.0008826
BUY
$0.0007195
BUY
$0.001947
NEUTRAL
$0.0005733
NEUTRAL
Strong Buy
1 Day
$0.0009978
BUY
$0.0007593
BUY
-
$0.001817
NEUTRAL
$0.0001785
NEUTRAL
Strong Buy
1 Week
$0.0008556
BUY
$0.001141
BUY
-
$0.001630
NEUTRAL
$0.00008154
BUY
Strong Buy
1 Month
$0.002600
SELL
-
-
$0.006830
NEUTRAL
$-0.001630
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.0008567
$0.001410
$1 0 888
$138,452
$0.0008567 $0.001410 $0.0008567
Feb 15, 2020
$0.001410
$0.0008567
$1 50,000 888
$138,452
$0.0008567 $0.001410 $0.001410
Feb 16, 2020
$0.001390
$0.001410
$1 5,843 888
$138,452
$0.001390 $0.001410 $0.001390
Feb 17, 2020
$0.001390
$0.001390
$1 0 888
$138,452
$0.001390 $0.001390 $0.001390
Feb 18, 2020
$0.001390
$0.001390
$1 0 888
$138,452
$0.001390 $0.001390 $0.001390
Feb 19, 2020
$0.001390
$0.001390
$1 0 888
$138,452
$0.001390 $0.001390 $0.001390
Feb 20, 2020
$0.001390
$0.001390
$1 0 888
$138,452
$0.001390 $0.001390 $0.001390
More Historical Data