Octocoin

(888) Price

$0.001080 +0.0001700 (+18.68%)

Octocoin (888) price

888 - USD
  • 888 - USD (United States Dollar)
  • 888 - EUR (Euro)
  • 888 - GBP (British Pound Sterling)
  • 888 - RUB (Russian Ruble)
$0.001080 +0.0001700 (+18.68%)
0.00000000 BTC (+29.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001080
BUY
$0.001135
SELL
$0.001109
SELL
$0.001080
NEUTRAL
$0.001080
NEUTRAL
Sell
10 Minutes
$0.001080
BUY
$0.001154
SELL
$0.001128
SELL
$0.001080
NEUTRAL
$0.001080
NEUTRAL
Sell
1 Hour
$0.001092
SELL
$0.001114
SELL
$0.001208
SELL
$0.001197
NEUTRAL
$0.0009874
NEUTRAL
Strong Sell
6 Hours
$0.001094
SELL
$0.001188
SELL
$0.001485
SELL
$0.001424
NEUTRAL
$0.0007643
NEUTRAL
Strong Sell
12 Hours
$0.001167
SELL
$0.001274
SELL
$0.001112
SELL
$0.001517
NEUTRAL
$0.0008167
NEUTRAL
Strong Sell
1 Day
$0.001137
SELL
$0.001510
SELL
$0.001817
SELL
$0.001522
NEUTRAL
$0.0007518
NEUTRAL
Strong Sell
1 Week
$0.001562
SELL
$0.003676
SELL
-
$0.003188
NEUTRAL
$-0.00006321
NEUTRAL
Strong Sell
1 Month
$0.01064
SELL
-
-
$0.05310
NEUTRAL
$-0.03181
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.001320
$0.001320
$1 0 888
$138,452
$0.001060 $0.001320 $0.001320
Jul 12, 2019
$0.0009100
$0.001320
$1 0 888
$138,452
$0.0009100 $0.001320 $0.0009100
Jul 13, 2019
$0.0008400
$0.0009100
$1 0 888
$138,452
$0.0008400 $0.0009100 $0.0008400
Jul 14, 2019
$0.001320
$0.0008400
$1 0 888
$138,452
$0.0008400 $0.001320 $0.001320
Jul 15, 2019
$0.001320
$0.001320
$1 0 888
$138,452
$0.001320 $0.001320 $0.001320
Jul 16, 2019
$0.001080
$0.001320
$1 0 888
$138,452
$0.0009600 $0.001320 $0.001080
Jul 17, 2019
$0.001080
$0.001080
$1 0 888
$138,452
$0.001080 $0.001080 $0.001080
More Historical Data