Octocoin

(888) Price

$0.0005400 -0.0008850 (-62.10%)

Octocoin (888) price

888 - USD
  • 888 - USD (United States Dollar)
  • 888 - EUR (Euro)
  • 888 - GBP (British Pound Sterling)
  • 888 - RUB (Russian Ruble)
$0.0005400 -0.0008850 (-62.10%)
0.00000000 BTC (-63.79%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005400
NEUTRAL
$0.0006816
SELL
$0.001239
SELL
$0.0005400
NEUTRAL
$0.0005400
NEUTRAL
Sell
10 Minutes
$0.0005400
NEUTRAL
$0.0008940
SELL
$0.001073
SELL
$0.0005400
NEUTRAL
$0.0005400
NEUTRAL
Sell
1 Hour
$0.0005400
NEUTRAL
$0.001071
SELL
$0.0008857
SELL
$0.0005400
NEUTRAL
$0.0005400
NEUTRAL
Sell
6 Hours
$0.001204
SELL
$0.0008100
SELL
$0.0005775
SELL
$0.001970
SELL
$0.0004373
NEUTRAL
Strong Sell
12 Hours
$0.0008760
SELL
$0.0006504
SELL
$0.0005376
BUY
$0.001773
NEUTRAL
$-0.00002090
NEUTRAL
Sell
1 Day
$0.0006890
SELL
$0.0005756
SELL
-
$0.001425
NEUTRAL
$-0.00004738
NEUTRAL
Strong Sell
1 Week
$0.0005020
BUY
$0.0006226
SELL
-
$0.0005194
BUY
$0.0004846
BUY
Strong Buy
1 Month
$0.0008767
SELL
-
-
$0.001754
NEUTRAL
$-0.00000022
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2020
$0.0005000
$0.0005000
$1 5,672 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Oct 22, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Oct 23, 2020
$0.001425
$0.0005000
$1 20,949 888
$138,452
$0.0005000 $0.001426 $0.001425
Oct 24, 2020
$0.001425
$0.001425
$1 0 888
$138,452
$0.001425 $0.001425 $0.001425
Oct 25, 2020
$0.001425
$0.001425
$1 0 888
$138,452
$0.001425 $0.001425 $0.001425
Oct 26, 2020
$0.001425
$0.001425
$1 0 888
$138,452
$0.001425 $0.001425 $0.001425
Oct 27, 2020
$0.0005400
$0.001425
$1 400 888
$138,452
$0.0005400 $0.001425 $0.0005400
More Historical Data