Octocoin

(888) Price

$0.0005000 +0.0001556 (+45.17%)

Octocoin (888) price

888 - USD
  • 888 - USD (United States Dollar)
  • 888 - EUR (Euro)
  • 888 - GBP (British Pound Sterling)
  • 888 - RUB (Russian Ruble)
$0.0005000 +0.0001556 (+45.17%)
0.00000000 BTC (+20.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005000
NEUTRAL
$0.0005000
BUY
$0.0005000
SELL
$0.0005000
NEUTRAL
$0.0005000
NEUTRAL
Neutral
10 Minutes
$0.0005000
NEUTRAL
$0.0005000
BUY
$0.0005267
SELL
$0.0005000
NEUTRAL
$0.0005000
NEUTRAL
Neutral
1 Hour
$0.0005000
NEUTRAL
$0.0005000
SELL
$0.0007295
SELL
$0.0005000
NEUTRAL
$0.0005000
NEUTRAL
Sell
6 Hours
$0.0005000
SELL
$0.0004886
BUY
$0.0008600
SELL
$0.0005000
SELL
$0.0005000
NEUTRAL
Sell
12 Hours
$0.0004930
BUY
$0.0006251
SELL
$0.0007521
SELL
$0.0006215
NEUTRAL
$0.0003644
NEUTRAL
Sell
1 Day
$0.0005207
SELL
$0.0009195
SELL
-
$0.0008033
NEUTRAL
$0.0002381
NEUTRAL
Strong Sell
1 Week
$0.0006809
SELL
$0.0009651
SELL
-
$0.001197
NEUTRAL
$0.0001643
NEUTRAL
Strong Sell
1 Month
$0.002388
SELL
-
-
$0.006442
NEUTRAL
$-0.001666
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0002756
$0.0004192
$1 0 888
$138,452
$0.0002756 $0.0004192 $0.0002756
Mar 23, 2020
$0.0005000
$0.0002756
$1 4,300 888
$138,452
$0.0002756 $0.0005000 $0.0005000
Mar 24, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Mar 25, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Mar 26, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Mar 27, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Mar 28, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
More Historical Data