Octocoin

(888) Price

$0.0008100 +0.00 (+0.00%)

Octocoin (888) price

888 - USD
  • 888 - USD (United States Dollar)
  • 888 - EUR (Euro)
  • 888 - GBP (British Pound Sterling)
  • 888 - RUB (Russian Ruble)
$0.0008100 +0.00 (+0.00%)
0.00000000 BTC (-4.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008100
BUY
$0.0008100
BUY
$0.0008100
BUY
$0.0008100
NEUTRAL
$0.0008100
NEUTRAL
Strong Buy
10 Minutes
$0.0008100
BUY
$0.0008100
BUY
$0.0008100
BUY
$0.0008100
NEUTRAL
$0.0008100
NEUTRAL
Strong Buy
1 Hour
$0.0008100
BUY
$0.0008100
BUY
$0.0008100
BUY
$0.0008100
NEUTRAL
$0.0008100
NEUTRAL
Strong Buy
6 Hours
$0.0008100
BUY
$0.0008100
BUY
$0.0007405
BUY
$0.0008100
NEUTRAL
$0.0008100
NEUTRAL
Strong Buy
12 Hours
$0.0008100
BUY
$0.0007500
BUY
$0.001594
SELL
$0.0008100
NEUTRAL
$0.0008100
NEUTRAL
Buy
1 Day
$0.0007500
BUY
$0.0007140
BUY
$0.002882
SELL
$0.0009150
NEUTRAL
$0.0005850
NEUTRAL
Buy
1 Week
$0.001819
SELL
$0.004139
SELL
-
$0.003730
SELL
$-0.00009092
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.0008100
$0.0008100
$1 0 888
$138,452
$0.0008100 $0.0008100 $0.0008100
May 19, 2019
$0.0008100
$0.0008100
$1 0 888
$138,452
$0.0008100 $0.0008100 $0.0008100
May 20, 2019
$0.0008100
$0.0008100
$1 0 888
$138,452
$0.0008100 $0.0008100 $0.0008100
May 21, 2019
$0.0008100
$0.0008100
$1 0 888
$138,452
$0.0008100 $0.0008100 $0.0008100
May 22, 2019
$0.0008100
$0.0008100
$1 0 888
$138,452
$0.0008100 $0.0008100 $0.0008100
May 23, 2019
$0.0008100
$0.0008100
$1 0 888
$138,452
$0.0008100 $0.0008100 $0.0008100
May 24, 2019
$0.0008100
$0.0008100
$1 0 888
$138,452
$0.0008100 $0.0008100 $0.0008100
More Historical Data