Octocoin

(888) Price

$0.002218 -0.00000031 (-0.01397%)

Octocoin (888) price

888 - USD
  • 888 - USD (United States Dollar)
  • 888 - EUR (Euro)
  • 888 - GBP (British Pound Sterling)
  • 888 - RUB (Russian Ruble)
$0.002218 -0.00000031 (-0.01397%)
0.00000000 BTC (-1.62%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002045
$0.0009960
110.44176707 888
$0.1100
2 weeks ago
Yobit
Buy
200002043
$0.0009960
1,506.00897581 888
$1.50
2 weeks ago
Yobit
Buy
200002044
$0.0009960
12.99917243 888
$0.01295
2 weeks ago
Yobit
Buy
200002042
$0.0009960
287.00082757 888
$0.2859
2 weeks ago
Yobit
Buy
200002041
$0.0009951
1,004.89383280 888
$1.0000
2 weeks ago
Yobit
Buy
200002040
$0.0009980
200.00000000 888
$0.1996
2 weeks ago
Yobit
Buy
200002039
$0.0009980
110.21933648 888
$0.1100
2 weeks ago
Yobit
Buy
200002038
$0.0009980
110.21933648 888
$0.1100
2 weeks ago
Yobit
Buy
200002037
$0.001223
300.00000000 888
$0.3669
3 weeks ago
Yobit
Sell
200002036
$0.003412
1,046.84966473 888
$3.57
3 weeks ago
Yobit
Sell
200002035
$0.003400
500.50000000 888
$1.70
3 weeks ago
Yobit
Sell
200002034
$0.003399
882.61253310 888
$3.00
3 weeks ago
Yobit
Sell
200002033
$0.003399
772.88746690 888
$2.63
3 weeks ago
Yobit
Sell
200002032
$0.002843
96.92143343 888
$0.2756
3 weeks ago
Yobit
Sell
200002031
$0.002843
1,566.59685691 888
$4.45
3 weeks ago
Yobit
Buy
200002030
$0.001112
98.88262632 888
$0.1100
3 weeks ago
Yobit
Buy
200002029
$0.001112
101.03702704 888
$0.1124
3 weeks ago
Yobit
Buy
200002028
$0.001133
1,128.99402341 888
$1.28
3 weeks ago
Yobit
Buy
200002027
$0.001133
195.29880422 888
$0.2212
3 weeks ago
Yobit
Buy
200002026
$0.001133
97.11566476 888
$0.1100
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.002220
$0.002220
$1 0 888
$138,452
$0.002220 $0.002220 $0.002220
Jul 29, 2021
$0.002220
$0.002220
$1 0 888
$138,452
$0.002220 $0.002220 $0.002220
Jul 30, 2021
$0.002219
$0.002220
$1 0 888
$138,452
$0.002219 $0.002220 $0.002219
Jul 31, 2021
$0.002219
$0.002219
$1 0 888
$138,452
$0.002219 $0.002219 $0.002219
Aug 01, 2021
$0.002219
$0.002219
$1 0 888
$138,452
$0.002219 $0.002219 $0.002219
Aug 02, 2021
$0.002219
$0.002219
$1 0 888
$138,452
$0.002219 $0.002219 $0.002219
Aug 03, 2021
$0.002218
$0.002219
$1 0 888
$138,452
$0.002218 $0.002219 $0.002218
More Historical Data