Octocoin

(888) Price

$0.001390 +0.0007860 (+130.14%)

Octocoin (888) price

888 - USD
  • 888 - USD (United States Dollar)
  • 888 - EUR (Euro)
  • 888 - GBP (British Pound Sterling)
  • 888 - RUB (Russian Ruble)
$0.001390 +0.0007860 (+130.14%)
0.00000000 BTC (+116.54%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001396
$0.0002925
854.67163080 888
$0.2500
5 days ago
Yobit
Sell
200001394
$0.0006040
1,195.11507189 888
$0.7218
1 week ago
Yobit
Sell
200001393
$0.0006040
4,124.45281555 888
$2.49
1 week ago
Yobit
Sell
200001395
$0.0006050
5,000.00000000 888
$3.03
1 week ago
Yobit
Sell
200001392
$0.0006040
434.81506963 888
$0.2626
1 week ago
Yobit
Sell
200001391
$0.0005984
398.92347299 888
$0.2387
4 weeks ago
Yobit
Sell
200001390
$0.0003000
481.39274336 888
$0.1444
1 month ago
Yobit
Buy
200001389
$0.0003000
376.95760940 888
$0.1131
1 month ago
Yobit
Buy
200001388
$0.0002918
590.00264590 888
$0.1722
2 months ago
Yobit
Buy
200001387
$0.0002917
1,081.48284856 888
$0.3155
3 months ago
Yobit
Buy
200001386
$0.0002500
1,273.67560461 888
$0.3184
3 months ago
Yobit
Buy
200001385
$0.0002500
6,352.45214370 888
$1.59
3 months ago
Yobit
Buy
200001384
$0.0002501
400.25590787 888
$0.1001
3 months ago
Yobit
Buy
200001383
$0.0003002
732.74713562 888
$0.2200
3 months ago
Yobit
Buy
200001382
$0.0004000
85.41032687 888
$0.03416
3 months ago
Yobit
Buy
200001381
$0.0004002
250.11243815 888
$0.1001
3 months ago
Yobit
Buy
200001380
$0.0004200
3,500.00000000 888
$1.47
3 months ago
Yobit
Buy
200001379
$0.0004600
2,000.00000000 888
$0.9200
3 months ago
Yobit
Buy
200001378
$0.0006000
1,003.61616581 888
$0.6022
3 months ago
Yobit
Buy
200001377
$0.0006100
1,242.80656016 888
$0.7581
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.001410
$0.001410
$1 0 888
$138,452
$0.001410 $0.001410 $0.001410
Feb 11, 2020
$0.0002925
$0.001410
$1 855 888
$138,452
$0.0002925 $0.001410 $0.0002925
Feb 12, 2020
$0.001386
$0.0002925
$1 0 888
$138,452
$0.0002925 $0.001386 $0.001386
Feb 13, 2020
$0.001410
$0.001386
$1 0 888
$138,452
$0.001386 $0.001410 $0.001410
Feb 14, 2020
$0.0008567
$0.001410
$1 0 888
$138,452
$0.0008567 $0.001410 $0.0008567
Feb 15, 2020
$0.001410
$0.0008567
$1 50,000 888
$138,452
$0.0008567 $0.001410 $0.001410
Feb 16, 2020
$0.001390
$0.001410
$1 5,843 888
$138,452
$0.001390 $0.001410 $0.001390
More Historical Data