Octocoin

(888) Price

$0.0005400 -0.0008850 (-62.10%)

Octocoin (888) price

888 - USD
  • 888 - USD (United States Dollar)
  • 888 - EUR (Euro)
  • 888 - GBP (British Pound Sterling)
  • 888 - RUB (Russian Ruble)
$0.0005400 -0.0008850 (-62.10%)
0.00000000 BTC (-63.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001469
$0.0006000
182.92381519 888
$0.1098
23 hours ago
Yobit
Buy
200001467
$0.0006030
200.00000000 888
$0.1206
23 hours ago
Yobit
Buy
200001468
$0.0006000
17.07618481 888
$0.01025
23 hours ago
Yobit
Sell
200001466
$0.001425
100.00000000 888
$0.1425
4 days ago
Yobit
Sell
200001465
$0.001413
5,144.25493497 888
$7.27
5 days ago
Yobit
Sell
200001464
$0.001429
5,262.25493497 888
$7.52
5 days ago
Yobit
Sell
200001463
$0.001429
5,262.25493497 888
$7.52
5 days ago
Yobit
Sell
200001462
$0.001390
222.00000000 888
$0.3086
5 days ago
Yobit
Sell
200001461
$0.001390
250.00000000 888
$0.3475
5 days ago
Yobit
Sell
200001460
$0.001390
222.00000000 888
$0.3086
5 days ago
Yobit
Sell
200001459
$0.001290
600.00000000 888
$0.7740
5 days ago
Yobit
Sell
200001458
$0.001000
180.00000000 888
$0.1800
5 days ago
Yobit
Sell
200001457
$0.001000
520.00000000 888
$0.5200
5 days ago
Yobit
Sell
200001456
$0.0006000
200.00000000 888
$0.1200
5 days ago
Yobit
Sell
200001455
$0.0005820
400.00000000 888
$0.2328
5 days ago
Yobit
Sell
200001454
$0.0005000
2,586.34648571 888
$1.29
5 days ago
Yobit
Sell
200001453
$0.0005000
1,511.65351429 888
$0.7558
1 week ago
Yobit
Sell
200001452
$0.0005000
2,421.99438765 888
$1.21
1 week ago
Yobit
Sell
200001451
$0.0005000
66.35209806 888
$0.03317
1 week ago
Yobit
Sell
200001450
$0.0005000
557.37248448 888
$0.2787
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2020
$0.0005000
$0.0005000
$1 5,672 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Oct 22, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Oct 23, 2020
$0.001425
$0.0005000
$1 20,949 888
$138,452
$0.0005000 $0.001426 $0.001425
Oct 24, 2020
$0.001425
$0.001425
$1 0 888
$138,452
$0.001425 $0.001425 $0.001425
Oct 25, 2020
$0.001425
$0.001425
$1 0 888
$138,452
$0.001425 $0.001425 $0.001425
Oct 26, 2020
$0.001425
$0.001425
$1 0 888
$138,452
$0.001425 $0.001425 $0.001425
Oct 27, 2020
$0.0005400
$0.001425
$1 400 888
$138,452
$0.0005400 $0.001425 $0.0005400
More Historical Data