Octocoin

(888) Price

$0.0008100 +0.00 (+0.00%)

Octocoin (888) price

888 - USD
  • 888 - USD (United States Dollar)
  • 888 - EUR (Euro)
  • 888 - GBP (British Pound Sterling)
  • 888 - RUB (Russian Ruble)
$0.0008100 +0.00 (+0.00%)
0.00000000 BTC (-3.77%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001275
$0.0007100
600.15994470 888
$0.4261
1 week ago
Yobit
Sell
200001274
$0.0007100
399.84005530 888
$0.2839
1 week ago
Yobit
Sell
200001273
$0.0004147
341.07645872 888
$0.1414
1 month ago
Yobit
Sell
200001272
$0.0004000
1,156.04277975 888
$0.4624
1 month ago
Yobit
Sell
200001271
$0.0003900
19,711.84033976 888
$7.69
1 month ago
Yobit
Buy
200001270
$0.0004900
1,921.10488090 888
$0.9413
1 month ago
Yobit
Buy
200001269
$0.0004900
325.33606065 888
$0.1594
1 month ago
Yobit
Buy
200001268
$0.0004900
216.89070706 888
$0.1063
1 month ago
Yobit
Buy
200001267
$0.0004900
695.61270553 888
$0.3409
1 month ago
Yobit
Sell
200001266
$0.0004900
325.33606065 888
$0.1594
1 month ago
Yobit
Buy
200001265
$0.00006613
21,632.94522066 888
$1.43
1 month ago
Yobit
Buy
200001264
$0.00006175
2,000.00000000 888
$0.1235
1 month ago
Yobit
Sell
200001263
$0.0005002
5,922.50490175 888
$2.96
1 month ago
Yobit
Buy
200001262
$0.0005002
952.49509824 888
$0.4764
1 month ago
Yobit
Buy
200001261
$0.0005002
900.03599181 888
$0.4502
1 month ago
Yobit
Buy
200001260
$0.0005002
200.12395289 888
$0.1001
1 month ago
Yobit
Buy
200001259
$0.0005002
399.84005530 888
$0.2000
1 month ago
Yobit
Sell
200001258
$0.0009300
271.18723650 888
$0.2522
1 month ago
Yobit
Sell
200001257
$0.0009300
176.45775102 888
$0.1641
1 month ago
Yobit
Sell
200001256
$0.0008000
154.86507240 888
$0.1239
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.0008100
$0.0008100
$1 0 888
$138,452
$0.0008100 $0.0008100 $0.0008100
May 15, 2019
$0.0008100
$0.0008100
$1 0 888
$138,452
$0.0008100 $0.0008100 $0.0008100
May 16, 2019
$0.0008100
$0.0008100
$1 0 888
$138,452
$0.0008100 $0.0008100 $0.0008100
May 17, 2019
$0.0008100
$0.0008100
$1 0 888
$138,452
$0.0008100 $0.0008100 $0.0008100
May 18, 2019
$0.0008100
$0.0008100
$1 0 888
$138,452
$0.0008100 $0.0008100 $0.0008100
May 19, 2019
$0.0008100
$0.0008100
$1 0 888
$138,452
$0.0008100 $0.0008100 $0.0008100
May 20, 2019
$0.0008100
$0.0008100
$1 0 888
$138,452
$0.0008100 $0.0008100 $0.0008100
More Historical Data