Octocoin

(888) Price

$0.001438 -0.001422 (-49.72%)

Octocoin (888) price

888 - USD
  • 888 - USD (United States Dollar)
  • 888 - EUR (Euro)
  • 888 - GBP (British Pound Sterling)
  • 888 - RUB (Russian Ruble)
$0.001438 -0.001422 (-49.72%)
0.00000000 BTC (-49.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001365
$0.0006000
426.61371076 888
$0.2560
21 hours ago
Yobit
Buy
200001364
$0.0006000
213.24714864 888
$0.1279
21 hours ago
Yobit
Buy
200001363
$0.0006000
3,208.79305495 888
$1.93
2 days ago
Yobit
Buy
200001362
$0.0006000
828.09431746 888
$0.4969
2 days ago
Yobit
Buy
200001361
$0.0006000
3,096.50885713 888
$1.86
2 days ago
Yobit
Buy
200001360
$0.0006101
668.00000000 888
$0.4076
4 days ago
Yobit
Buy
200001359
$0.0006101
213.36656212 888
$0.1302
1 week ago
Yobit
Buy
200001358
$0.0006101
196.38888888 888
$0.1198
2 weeks ago
Yobit
Sell
200001357
$0.001323
22,455.31042720 888
$29.70
3 weeks ago
Yobit
Buy
200001356
$0.001323
7,544.68957280 888
$9.98
3 weeks ago
Yobit
Buy
200001355
$0.002291
303.60228921 888
$0.6955
3 weeks ago
Yobit
Buy
200001354
$0.002291
569.39771079 888
$1.30
3 weeks ago
Yobit
Buy
200001353
$0.002380
363.86519033 888
$0.8660
3 weeks ago
Yobit
Buy
200001352
$0.002380
569.39771079 888
$1.36
3 weeks ago
Yobit
Sell
200001351
$0.002380
66.73709888 888
$0.1588
3 weeks ago
Yobit
Buy
200001350
$0.006700
280.29084439 888
$1.88
3 weeks ago
Yobit
Sell
200001349
$0.006700
98.50411330 888
$0.6600
3 weeks ago
Yobit
Buy
200001348
$0.003160
128.12653871 888
$0.4049
3 weeks ago
Yobit
Sell
200001347
$0.006570
72.17230810 888
$0.4742
3 weeks ago
Yobit
Sell
200001346
$0.006570
77.03714607 888
$0.5061
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2019
$0.001500
$0.001500
$1 0 888
$138,452
$0.001500 $0.001500 $0.001500
Oct 14, 2019
$0.001500
$0.001500
$1 0 888
$138,452
$0.001500 $0.001500 $0.001500
Oct 15, 2019
$0.001500
$0.001500
$1 0 888
$138,452
$0.001500 $0.001500 $0.001500
Oct 16, 2019
$0.001500
$0.001500
$1 668 888
$138,452
$0.001500 $0.001500 $0.001500
Oct 17, 2019
$0.001500
$0.001500
$1 0 888
$138,452
$0.001500 $0.001500 $0.001500
Oct 18, 2019
$0.0009891
$0.001500
$1 3,925 888
$138,452
$0.0009891 $0.001500 $0.0009891
Oct 19, 2019
$0.001320
$0.0009891
$1 0 888
$138,452
$0.0009891 $0.001470 $0.001320
More Historical Data