Octocoin

(888) Price

$0.001080 +0.0001700 (+18.68%)

Octocoin (888) price

888 - USD
  • 888 - USD (United States Dollar)
  • 888 - EUR (Euro)
  • 888 - GBP (British Pound Sterling)
  • 888 - RUB (Russian Ruble)
$0.001080 +0.0001700 (+18.68%)
0.00000000 BTC (+9.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001302
$0.0004000
189.58967313 888
$0.07584
2 weeks ago
Yobit
Buy
200001301
$0.0005000
220.00000000 888
$0.1100
2 weeks ago
Yobit
Buy
200001300
$0.0005227
200.00000000 888
$0.1045
2 weeks ago
Yobit
Buy
200001299
$0.0005227
478.32241470 888
$0.2500
2 weeks ago
Yobit
Sell
200001298
$0.0009100
120.87912087 888
$0.1100
2 weeks ago
Yobit
Sell
200001297
$0.0009100
106.21057247 888
$0.09665
2 weeks ago
Yobit
Sell
200001296
$0.0009100
14.66854840 888
$0.01335
2 weeks ago
Yobit
Sell
200001295
$0.0009100
120.87912087 888
$0.1100
2 weeks ago
Yobit
Sell
200001294
$0.0009100
120.87912087 888
$0.1100
2 weeks ago
Yobit
Sell
200001293
$0.0009100
120.87912087 888
$0.1100
2 weeks ago
Yobit
Sell
200001292
$0.0009100
120.87912087 888
$0.1100
2 weeks ago
Yobit
Sell
200001291
$0.0009100
120.87912087 888
$0.1100
2 weeks ago
Yobit
Sell
200001290
$0.0009100
120.87912087 888
$0.1100
2 weeks ago
Yobit
Sell
200001289
$0.0009100
120.87912087 888
$0.1100
2 weeks ago
Yobit
Sell
200001288
$0.001720
87.35877613 888
$0.1503
1 month ago
Yobit
Sell
200001287
$0.001720
1,041.43180529 888
$1.79
1 month ago
Yobit
Buy
200001286
$0.0002115
1,041.43180529 888
$0.2203
1 month ago
Yobit
Sell
200001285
$0.0008100
632.21536785 888
$0.5121
1 month ago
Yobit
Sell
200001284
$0.0008059
565.17842986 888
$0.4555
1 month ago
Yobit
Sell
200001283
$0.0008059
1,211.83352931 888
$0.9767
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.0009100
$0.001320
$1 0 888
$138,452
$0.0009100 $0.001320 $0.0009100
Jul 13, 2019
$0.0008400
$0.0009100
$1 0 888
$138,452
$0.0008400 $0.0009100 $0.0008400
Jul 14, 2019
$0.001320
$0.0008400
$1 0 888
$138,452
$0.0008400 $0.001320 $0.001320
Jul 15, 2019
$0.001320
$0.001320
$1 0 888
$138,452
$0.001320 $0.001320 $0.001320
Jul 16, 2019
$0.001080
$0.001320
$1 0 888
$138,452
$0.0009600 $0.001320 $0.001080
Jul 17, 2019
$0.001080
$0.001080
$1 0 888
$138,452
$0.001080 $0.001080 $0.001080
Jul 18, 2019
$0.001080
$0.001080
$1 0 888
$138,452
$0.001080 $0.001080 $0.001080
More Historical Data