Octocoin (888) price
- 888 - USD (United States Dollar)
- 888 - EUR (Euro)
- 888 - GBP (British Pound Sterling)
- 888 - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200002709 |
$0.0008498 |
71.23802580 888 |
$0.06054 |
9 months ago |
Yobit |
Buy |
200002708 |
$0.0009206 |
47.27406101 888 |
$0.04352 |
9 months ago |
Yobit |
Buy |
200002707 |
$0.0009206 |
128.75774610 888 |
$0.1185 |
9 months ago |
Yobit |
Buy |
200002706 |
$0.0009206 |
144.96819289 888 |
$0.1335 |
9 months ago |
Yobit |
Buy |
200002705 |
$0.0009564 |
93.93160426 888 |
$0.08984 |
9 months ago |
Yobit |
Buy |
200002704 |
$0.0009564 |
165.89668247 888 |
$0.1587 |
9 months ago |
Yobit |
Buy |
200002703 |
$0.0009564 |
253.90652642 888 |
$0.2428 |
9 months ago |
Yobit |
Buy |
200002702 |
$0.0009564 |
104.55549282 888 |
$0.1000 |
9 months ago |
Yobit |
Buy |
200002701 |
$0.001004 |
427.32646804 888 |
$0.4291 |
9 months ago |
Yobit |
Buy |
200002700 |
$0.001004 |
412.59095859 888 |
$0.4143 |
9 months ago |
Yobit |
Buy |
200002699 |
$0.001004 |
14.71820878 888 |
$0.01478 |
9 months ago |
Yobit |
Buy |
200002698 |
$0.001004 |
306.28179122 888 |
$0.3076 |
9 months ago |
Yobit |
Buy |
200002697 |
$0.001140 |
95.42965119 888 |
$0.1088 |
9 months ago |
Yobit |
Buy |
200002696 |
$0.001140 |
781.96343781 888 |
$0.8912 |
10 months ago |
Yobit |
Buy |
200002695 |
$0.001140 |
218.03655219 888 |
$0.2485 |
10 months ago |
Yobit |
Buy |
200002694 |
$0.001205 |
95.74836144 888 |
$0.1153 |
10 months ago |
Yobit |
Buy |
200002693 |
$0.001243 |
159.12364981 888 |
$0.1978 |
10 months ago |
Yobit |
Buy |
200002692 |
$0.001243 |
263.32913499 888 |
$0.3274 |
10 months ago |
Yobit |
Sell |
200002691 |
$0.001368 |
37.49377478 888 |
$0.05128 |
10 months ago |
Yobit |
Sell |
200002690 |
$0.001306 |
7.74037338 888 |
$0.01011 |
10 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|