Octocoin

(888) Price

$0.001430 +0.00 (+0.00%)

Octocoin (888) price

888 - USD
  • 888 - USD (United States Dollar)
  • 888 - EUR (Euro)
  • 888 - GBP (British Pound Sterling)
  • 888 - RUB (Russian Ruble)
$0.001430 +0.00 (+0.00%)
0.00000000 BTC (+1.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001925
$0.001430
1,674.17404081 888
$2.39
2 days ago
Yobit
Buy
200001924
$0.001430
837.08702040 888
$1.20
2 days ago
Yobit
Sell
200001923
$0.001425
609.60281872 888
$0.8687
3 days ago
Yobit
Sell
200001922
$0.001300
100.00000000 888
$0.1300
3 days ago
Yobit
Buy
200001921
$0.001425
36.73858952 888
$0.05235
4 days ago
Yobit
Buy
200001920
$0.001425
1,600.00000000 888
$2.28
4 days ago
Yobit
Buy
200001919
$0.001425
3,403.51266666 888
$4.85
4 days ago
Yobit
Buy
200001918
$0.001425
2,969.60389270 888
$4.23
5 days ago
Yobit
Buy
200001917
$0.001425
708.08267957 888
$1.01
5 days ago
Yobit
Buy
200001916
$0.001425
1,484.80194634 888
$2.12
5 days ago
Yobit
Sell
200001915
$0.001424
5,874.60850338 888
$8.37
5 days ago
Yobit
Buy
200001914
$0.0005307
2,000.00000000 888
$1.06
1 week ago
Yobit
Sell
200001913
$0.001424
726.51509831 888
$1.03
2 weeks ago
Yobit
Sell
200001912
$0.001424
726.51509831 888
$1.03
2 weeks ago
Yobit
Buy
200001911
$0.001303
115.13703306 888
$0.1500
2 weeks ago
Yobit
Sell
200001910
$0.001424
1,000.00000000 888
$1.42
2 weeks ago
Yobit
Sell
200001909
$0.001424
88.00000000 888
$0.1253
2 weeks ago
Yobit
Sell
200001908
$0.001424
70.22521295 888
$0.1000
2 weeks ago
Yobit
Buy
200001907
$0.0005302
199.00000000 888
$0.1055
3 weeks ago
Yobit
Buy
200001906
$0.0005301
200.00000000 888
$0.1060
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.001424
$0.001424
$1 0 888
$138,452
$0.001424 $0.001424 $0.001424
Feb 22, 2021
$0.001424
$0.001424
$1 0 888
$138,452
$0.001424 $0.001424 $0.001424
Feb 23, 2021
$0.001425
$0.001424
$1 16,077 888
$138,452
$0.001424 $0.001499 $0.001425
Feb 24, 2021
$0.001300
$0.001425
$1 0 888
$138,452
$0.001300 $0.001425 $0.001300
Feb 25, 2021
$0.001499
$0.001300
$1 710 888
$138,452
$0.001300 $0.001499 $0.001499
Feb 26, 2021
$0.001430
$0.001499
$1 2,511 888
$138,452
$0.001430 $0.001499 $0.001430
Feb 27, 2021
$0.001430
$0.001430
$1 0 888
$138,452
$0.001430 $0.001430 $0.001430
More Historical Data