Octocoin

(888) Price

$0.0005000 +0.0002244 (+81.41%)

Octocoin (888) price

888 - USD
  • 888 - USD (United States Dollar)
  • 888 - EUR (Euro)
  • 888 - GBP (British Pound Sterling)
  • 888 - RUB (Russian Ruble)
$0.0005000 +0.0002244 (+81.41%)
0.00000000 BTC (+74.87%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001419
$0.0005000
202.00000000 888
$0.1010
3 days ago
Yobit
Buy
200001418
$0.0002500
4,299.63350000 888
$1.07
6 days ago
Yobit
Buy
200001417
$0.0002500
520.62042585 888
$0.1302
1 week ago
Yobit
Buy
200001416
$0.0002918
0.12761105 888
$0.00003724
1 week ago
Yobit
Buy
200001415
$0.0002918
376.95760940 888
$0.1100
1 week ago
Yobit
Buy
200001414
$0.0002925
1,265.89834063 888
$0.3703
1 week ago
Yobit
Buy
200001413
$0.0002925
650.81921897 888
$0.1904
2 weeks ago
Yobit
Buy
200001412
$0.0002925
440.87688480 888
$0.1290
2 weeks ago
Yobit
Buy
200001411
$0.0002925
377.44755560 888
$0.1104
2 weeks ago
Yobit
Buy
200001410
$0.0003000
81.70162960 888
$0.02451
2 weeks ago
Yobit
Buy
200001409
$0.0003000
918.29837040 888
$0.2755
2 weeks ago
Yobit
Buy
200001408
$0.0003153
792.87050620 888
$0.2500
2 weeks ago
Yobit
Buy
200001407
$0.0003200
2,499.92100000 888
$0.8000
2 weeks ago
Yobit
Sell
200001406
$0.0004193
331.27654381 888
$0.1389
2 weeks ago
Yobit
Buy
200001405
$0.001390
2,999.99620858 888
$4.17
1 month ago
Yobit
Sell
200001404
$0.001390
500.00379142 888
$0.6950
1 month ago
Yobit
Buy
200001403
$0.001410
1,477.73508614 888
$2.08
1 month ago
Yobit
Sell
200001402
$0.001410
865.56406651 888
$1.22
1 month ago
Yobit
Buy
200001401
$0.0008567
1,124.15950012 888
$0.9631
1 month ago
Yobit
Buy
200001400
$0.0008567
915.00000000 888
$0.7839
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.0005000
$0.0002756
$1 4,300 888
$138,452
$0.0002756 $0.0005000 $0.0005000
Mar 24, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Mar 25, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Mar 26, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Mar 27, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Mar 28, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Mar 29, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
More Historical Data