Octocoin

(888) Price

$0.0005000 +0.00 (+0.00%)

Octocoin (888) price

888 - USD
  • 888 - USD (United States Dollar)
  • 888 - EUR (Euro)
  • 888 - GBP (British Pound Sterling)
  • 888 - RUB (Russian Ruble)
$0.0005000 +0.00 (+0.00%)
0.00000000 BTC (-8.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 10, 2020
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$1 0 888
$138,452
Jul 09, 2020
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$1 0 888
$138,452
Jul 08, 2020
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$1 0 888
$138,452
Jul 07, 2020
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$1 0 888
$138,452
Jul 06, 2020
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$1 0 888
$138,452
Jul 05, 2020
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$1 0 888
$138,452
Jul 04, 2020
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$1 0 888
$138,452

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Jul 05, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Jul 06, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Jul 07, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Jul 08, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Jul 09, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Jul 10, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
More Historical Data