Octocoin

(888) Price

$0.001425 +0.0009250 (+185.00%)

Octocoin (888) price

888 - USD
  • 888 - USD (United States Dollar)
  • 888 - EUR (Euro)
  • 888 - GBP (British Pound Sterling)
  • 888 - RUB (Russian Ruble)
$0.001425 +0.0009250 (+185.00%)
0.00000000 BTC (+157.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 24, 2020
$0.001425
$0.001425
$0.001425
$0.001425
$1 0 888
$138,452
Oct 23, 2020
$0.001425
$0.001426
$0.0005000
$0.0005000
$1 20,949 888
$138,452
Oct 22, 2020
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$1 0 888
$138,452
Oct 21, 2020
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$1 5,672 888
$138,452
Oct 20, 2020
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$1 0 888
$138,452
Oct 19, 2020
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$1 0 888
$138,452
Oct 18, 2020
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$1 0 888
$138,452

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Oct 19, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Oct 20, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Oct 21, 2020
$0.0005000
$0.0005000
$1 5,672 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Oct 22, 2020
$0.0005000
$0.0005000
$1 0 888
$138,452
$0.0005000 $0.0005000 $0.0005000
Oct 23, 2020
$0.001425
$0.0005000
$1 20,949 888
$138,452
$0.0005000 $0.001426 $0.001425
Oct 24, 2020
$0.001425
$0.001425
$1 0 888
$138,452
$0.001425 $0.001425 $0.001425
More Historical Data