Octocoin (888) price
- 888 - USD (United States Dollar)
- 888 - EUR (Euro)
- 888 - GBP (British Pound Sterling)
- 888 - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2021 |
$0.001430 |
$0.001430 |
$0.001430 |
$0.001430 |
$1 0 888 |
$138,452 |
Feb 26, 2021 |
$0.001430 |
$0.001499 |
$0.001430 |
$0.001499 |
$1 2,511 888 |
$138,452 |
Feb 25, 2021 |
$0.001499 |
$0.001499 |
$0.001300 |
$0.001300 |
$1 710 888 |
$138,452 |
Feb 24, 2021 |
$0.001300 |
$0.001425 |
$0.001300 |
$0.001425 |
$1 0 888 |
$138,452 |
Feb 23, 2021 |
$0.001425 |
$0.001499 |
$0.001424 |
$0.001424 |
$1 16,077 888 |
$138,452 |
Feb 22, 2021 |
$0.001424 |
$0.001424 |
$0.001424 |
$0.001424 |
$1 0 888 |
$138,452 |
Feb 21, 2021 |
$0.001424 |
$0.001424 |
$0.001424 |
$0.001424 |
$1 0 888 |
$138,452 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.001424 |
$0.001424 |
$1 0 888 |
$138,452 |
$0.001424
$0.001424
$0.001424
|
Feb 22, 2021 |
$0.001424 |
$0.001424 |
$1 0 888 |
$138,452 |
$0.001424
$0.001424
$0.001424
|
Feb 23, 2021 |
$0.001425 |
$0.001424 |
$1 16,077 888 |
$138,452 |
$0.001424
$0.001499
$0.001425
|
Feb 24, 2021 |
$0.001300 |
$0.001425 |
$1 0 888 |
$138,452 |
$0.001300
$0.001425
$0.001300
|
Feb 25, 2021 |
$0.001499 |
$0.001300 |
$1 710 888 |
$138,452 |
$0.001300
$0.001499
$0.001499
|
Feb 26, 2021 |
$0.001430 |
$0.001499 |
$1 2,511 888 |
$138,452 |
$0.001430
$0.001499
$0.001430
|
Feb 27, 2021 |
$0.001430 |
$0.001430 |
$1 0 888 |
$138,452 |
$0.001430
$0.001430
$0.001430
|