Octocoin

(888) Price

$0.001390 -0.00000001 (-0.0007194%)

Octocoin (888) price

888 - USD
  • 888 - USD (United States Dollar)
  • 888 - EUR (Euro)
  • 888 - GBP (British Pound Sterling)
  • 888 - RUB (Russian Ruble)
$0.001390 -0.00000001 (-0.0007194%)
0.00000000 BTC (+11.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2020
$0.001390
$0.001390
$0.001390
$0.001390
$1 0 888
$138,452
Feb 26, 2020
$0.001390
$0.001390
$0.001390
$0.001390
$1 0 888
$138,452
Feb 25, 2020
$0.001390
$0.001390
$0.001390
$0.001390
$1 0 888
$138,452
Feb 24, 2020
$0.001390
$0.001390
$0.001390
$0.001390
$1 0 888
$138,452
Feb 23, 2020
$0.001390
$0.001390
$0.001390
$0.001390
$1 0 888
$138,452
Feb 22, 2020
$0.001390
$0.001390
$0.001390
$0.001390
$1 0 888
$138,452
Feb 21, 2020
$0.001390
$0.001390
$0.001390
$0.001390
$1 0 888
$138,452

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.001390
$0.001390
$1 0 888
$138,452
$0.001390 $0.001390 $0.001390
Feb 22, 2020
$0.001390
$0.001390
$1 0 888
$138,452
$0.001390 $0.001390 $0.001390
Feb 23, 2020
$0.001390
$0.001390
$1 0 888
$138,452
$0.001390 $0.001390 $0.001390
Feb 24, 2020
$0.001390
$0.001390
$1 0 888
$138,452
$0.001390 $0.001390 $0.001390
Feb 25, 2020
$0.001390
$0.001390
$1 0 888
$138,452
$0.001390 $0.001390 $0.001390
Feb 26, 2020
$0.001390
$0.001390
$1 0 888
$138,452
$0.001390 $0.001390 $0.001390
Feb 27, 2020
$0.001390
$0.001390
$1 0 888
$138,452
$0.001390 $0.001390 $0.001390
More Historical Data