Octocoin

(888) Price

$0.002218 -0.00000036 (-0.01622%)

Octocoin (888) price

888 - USD
  • 888 - USD (United States Dollar)
  • 888 - EUR (Euro)
  • 888 - GBP (British Pound Sterling)
  • 888 - RUB (Russian Ruble)
$0.002218 -0.00000036 (-0.01622%)
0.00000000 BTC (-1.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.002218
$0.002219
$0.002218
$0.002219
$1 0 888
$138,452
Aug 02, 2021
$0.002219
$0.002219
$0.002219
$0.002219
$1 0 888
$138,452
Aug 01, 2021
$0.002219
$0.002219
$0.002219
$0.002219
$1 0 888
$138,452
Jul 31, 2021
$0.002219
$0.002219
$0.002219
$0.002219
$1 0 888
$138,452
Jul 30, 2021
$0.002219
$0.002220
$0.002219
$0.002220
$1 0 888
$138,452
Jul 29, 2021
$0.002220
$0.002220
$0.002220
$0.002220
$1 0 888
$138,452
Jul 28, 2021
$0.002220
$0.002220
$0.002220
$0.002220
$1 0 888
$138,452

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.002220
$0.002220
$1 0 888
$138,452
$0.002220 $0.002220 $0.002220
Jul 29, 2021
$0.002220
$0.002220
$1 0 888
$138,452
$0.002220 $0.002220 $0.002220
Jul 30, 2021
$0.002219
$0.002220
$1 0 888
$138,452
$0.002219 $0.002220 $0.002219
Jul 31, 2021
$0.002219
$0.002219
$1 0 888
$138,452
$0.002219 $0.002219 $0.002219
Aug 01, 2021
$0.002219
$0.002219
$1 0 888
$138,452
$0.002219 $0.002219 $0.002219
Aug 02, 2021
$0.002219
$0.002219
$1 0 888
$138,452
$0.002219 $0.002219 $0.002219
Aug 03, 2021
$0.002218
$0.002219
$1 0 888
$138,452
$0.002218 $0.002219 $0.002218
More Historical Data