Octocoin

(888) Price

$0.001430 +0.00 (+0.00%)

Octocoin (888) price

888 - USD
  • 888 - USD (United States Dollar)
  • 888 - EUR (Euro)
  • 888 - GBP (British Pound Sterling)
  • 888 - RUB (Russian Ruble)
$0.001430 +0.00 (+0.00%)
0.00000000 BTC (+1.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2021
$0.001430
$0.001430
$0.001430
$0.001430
$1 0 888
$138,452
Feb 26, 2021
$0.001430
$0.001499
$0.001430
$0.001499
$1 2,511 888
$138,452
Feb 25, 2021
$0.001499
$0.001499
$0.001300
$0.001300
$1 710 888
$138,452
Feb 24, 2021
$0.001300
$0.001425
$0.001300
$0.001425
$1 0 888
$138,452
Feb 23, 2021
$0.001425
$0.001499
$0.001424
$0.001424
$1 16,077 888
$138,452
Feb 22, 2021
$0.001424
$0.001424
$0.001424
$0.001424
$1 0 888
$138,452
Feb 21, 2021
$0.001424
$0.001424
$0.001424
$0.001424
$1 0 888
$138,452

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.001424
$0.001424
$1 0 888
$138,452
$0.001424 $0.001424 $0.001424
Feb 22, 2021
$0.001424
$0.001424
$1 0 888
$138,452
$0.001424 $0.001424 $0.001424
Feb 23, 2021
$0.001425
$0.001424
$1 16,077 888
$138,452
$0.001424 $0.001499 $0.001425
Feb 24, 2021
$0.001300
$0.001425
$1 0 888
$138,452
$0.001300 $0.001425 $0.001300
Feb 25, 2021
$0.001499
$0.001300
$1 710 888
$138,452
$0.001300 $0.001499 $0.001499
Feb 26, 2021
$0.001430
$0.001499
$1 2,511 888
$138,452
$0.001430 $0.001499 $0.001430
Feb 27, 2021
$0.001430
$0.001430
$1 0 888
$138,452
$0.001430 $0.001430 $0.001430
More Historical Data