ArcBlock

(ABT) Price

₽258.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - RUB
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
₽258.64 +0.00 (+0.00%)
0.00000000 BTC (-270.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 07, 2025
₽258.64
₽258.64
₽258.64
₽258.64
₽500,580,854 1,935,464 ABT
₽25,489,707,432
Sep 06, 2025
₽258.64
₽258.64
₽258.64
₽258.64
₽521,839,967 2,017,660 ABT
₽25,489,707,432
Sep 05, 2025
₽258.64
₽258.64
₽258.64
₽258.64
₽557,977,910 2,157,386 ABT
₽25,489,707,432
Sep 04, 2025
₽258.64
₽258.64
₽258.64
₽258.64
₽570,672,168 2,206,467 ABT
₽25,489,707,432
Sep 03, 2025
₽258.64
₽258.64
₽258.64
₽258.64
₽478,313,135 1,849,367 ABT
₽25,489,707,432
Sep 02, 2025
₽258.64
₽258.64
₽258.64
₽258.64
₽482,635,803 1,866,080 ABT
₽25,489,707,432
Sep 01, 2025
₽258.64
₽258.64
₽258.64
₽258.64
₽537,801,081 2,079,373 ABT
₽25,489,707,432

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 01, 2025
₽258.64
₽258.64
₽537,801,081 2,079,373 ABT
₽25,489,707,432
₽258.64 ₽258.64 ₽258.64
Sep 02, 2025
₽258.64
₽258.64
₽482,635,803 1,866,080 ABT
₽25,489,707,432
₽258.64 ₽258.64 ₽258.64
Sep 03, 2025
₽258.64
₽258.64
₽478,313,135 1,849,367 ABT
₽25,489,707,432
₽258.64 ₽258.64 ₽258.64
Sep 04, 2025
₽258.64
₽258.64
₽570,672,168 2,206,467 ABT
₽25,489,707,432
₽258.64 ₽258.64 ₽258.64
Sep 05, 2025
₽258.64
₽258.64
₽557,977,910 2,157,386 ABT
₽25,489,707,432
₽258.64 ₽258.64 ₽258.64
Sep 06, 2025
₽258.64
₽258.64
₽521,839,967 2,017,660 ABT
₽25,489,707,432
₽258.64 ₽258.64 ₽258.64
Sep 07, 2025
₽258.64
₽258.64
₽500,580,854 1,935,464 ABT
₽25,489,707,432
₽258.64 ₽258.64 ₽258.64
More Historical Data