ArcBlock

(ABT) Price

₽7.58 +0.1702 (+163.57%)

ArcBlock (ABT) price

ABT - RUB
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
₽7.58 +0.1702 (+163.57%)
0.00000000 BTC (+180.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 11, 2020
₽7.45
₽7.56
₽7.09
₽7.46
₽334,297,459 44,896,863 ABT
₽733,379,444
Jul 10, 2020
₽7.46
₽7.60
₽7.09
₽7.49
₽450,179,904 60,383,055 ABT
₽710,896,028
Jul 09, 2020
₽7.49
₽7.99
₽7.47
₽7.87
₽461,210,795 61,572,408 ABT
₽737,470,733
Jul 08, 2020
₽7.87
₽7.99
₽7.14
₽7.14
₽366,282,015 46,517,868 ABT
₽778,641,144
Jul 07, 2020
₽7.14
₽7.53
₽6.81
₽7.32
₽324,638,482 45,452,601 ABT
₽729,986,926
Jul 06, 2020
₽7.32
₽7.32
₽6.81
₽6.93
₽381,104,486 52,043,024 ABT
₽721,700,715
Jul 05, 2020
₽6.93
₽7.18
₽6.81
₽7.08
₽382,050,028 55,149,397 ABT
₽677,198,266

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽6.93
₽7.08
₽382,050,028 55,149,397 ABT
₽677,198,266
₽6.81 ₽7.18 ₽6.93
Jul 06, 2020
₽7.32
₽6.93
₽381,104,486 52,043,024 ABT
₽721,700,715
₽6.81 ₽7.32 ₽7.32
Jul 07, 2020
₽7.14
₽7.32
₽324,638,482 45,452,601 ABT
₽729,986,926
₽6.81 ₽7.53 ₽7.14
Jul 08, 2020
₽7.87
₽7.14
₽366,282,015 46,517,868 ABT
₽778,641,144
₽7.14 ₽7.99 ₽7.87
Jul 09, 2020
₽7.49
₽7.87
₽461,210,795 61,572,408 ABT
₽737,470,733
₽7.47 ₽7.99 ₽7.49
Jul 10, 2020
₽7.46
₽7.49
₽450,179,904 60,383,055 ABT
₽710,896,028
₽7.09 ₽7.60 ₽7.46
Jul 11, 2020
₽7.45
₽7.46
₽334,297,459 44,896,863 ABT
₽733,379,444
₽7.09 ₽7.56 ₽7.45
More Historical Data