ArcBlock

(ABT) Price

₽258.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - RUB
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
₽258.64 +0.00 (+0.00%)
0.00000000 BTC (-168.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 01, 2025
₽258.64
₽258.64
₽258.64
₽258.64
₽498,815,473 1,928,638 ABT
₽25,489,707,432
Jun 30, 2025
₽258.64
₽258.64
₽258.64
₽258.64
₽494,324,167 1,911,272 ABT
₽25,489,707,432
Jun 29, 2025
₽258.64
₽258.64
₽258.64
₽258.64
₽517,069,994 1,999,218 ABT
₽25,489,707,432
Jun 28, 2025
₽258.64
₽258.64
₽258.64
₽258.64
₽487,496,054 1,884,872 ABT
₽25,489,707,432
Jun 27, 2025
₽258.64
₽258.64
₽258.64
₽258.64
₽525,591,908 2,032,167 ABT
₽25,489,707,432
Jun 26, 2025
₽258.64
₽258.64
₽258.64
₽258.64
₽481,395,069 1,861,283 ABT
₽25,489,707,432
Jun 25, 2025
₽258.64
₽258.64
₽258.64
₽258.64
₽533,433,921 2,062,488 ABT
₽25,489,707,432

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2025
₽258.64
₽258.64
₽533,433,921 2,062,488 ABT
₽25,489,707,432
₽258.64 ₽258.64 ₽258.64
Jun 26, 2025
₽258.64
₽258.64
₽481,395,069 1,861,283 ABT
₽25,489,707,432
₽258.64 ₽258.64 ₽258.64
Jun 27, 2025
₽258.64
₽258.64
₽525,591,908 2,032,167 ABT
₽25,489,707,432
₽258.64 ₽258.64 ₽258.64
Jun 28, 2025
₽258.64
₽258.64
₽487,496,054 1,884,872 ABT
₽25,489,707,432
₽258.64 ₽258.64 ₽258.64
Jun 29, 2025
₽258.64
₽258.64
₽517,069,994 1,999,218 ABT
₽25,489,707,432
₽258.64 ₽258.64 ₽258.64
Jun 30, 2025
₽258.64
₽258.64
₽494,324,167 1,911,272 ABT
₽25,489,707,432
₽258.64 ₽258.64 ₽258.64
Jul 01, 2025
₽258.64
₽258.64
₽498,815,473 1,928,638 ABT
₽25,489,707,432
₽258.64 ₽258.64 ₽258.64
More Historical Data