ArcBlock

(ABT) Price

₽258.64 +0.00 (+0.00%)

ArcBlock (ABT) price

ABT - RUB
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
₽258.64 +0.00 (+0.00%)
0.00000000 BTC (-668.31%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2025
₽258.64
₽258.64
₽552,370,507 2,135,705 ABT
₽25,489,707,432
₽258.64 ₽258.64 ₽258.64
Sep 12, 2025
₽258.64
₽258.64
₽556,142,401 2,150,289 ABT
₽25,489,707,432
₽258.64 ₽258.64 ₽258.64
Sep 13, 2025
₽258.64
₽258.64
₽536,022,643 2,072,497 ABT
₽25,489,707,432
₽258.64 ₽258.64 ₽258.64
Sep 14, 2025
₽258.64
₽258.64
₽536,465,175 2,074,208 ABT
₽25,489,707,432
₽258.64 ₽258.64 ₽258.64
Sep 15, 2025
₽258.64
₽258.64
₽471,015,674 1,821,152 ABT
₽25,489,707,432
₽258.64 ₽258.64 ₽258.64
Sep 16, 2025
₽258.64
₽258.64
₽549,293,800 2,123,809 ABT
₽25,489,707,432
₽258.64 ₽258.64 ₽258.64
Sep 17, 2025
₽258.64
₽258.64
₽507,155,344 1,960,883 ABT
₽25,489,707,432
₽258.64 ₽258.64 ₽258.64
More Historical Data