ArcBlock (ABT) price
ABT - RUB
- ABT - USD (United States Dollar)
- ABT - EUR (Euro)
- ABT - GBP (British Pound Sterling)
- ABT - RUB (Russian Ruble)
₽258.64
+0.00 (+0.00%)
0.00000000 BTC (-270.34%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Sep 01, 2025 |
₽258.64 |
₽258.64 |
₽537,801,081 2,079,373 ABT |
₽25,489,707,432 |
₽258.64
₽258.64
₽258.64
|
Sep 02, 2025 |
₽258.64 |
₽258.64 |
₽482,635,803 1,866,080 ABT |
₽25,489,707,432 |
₽258.64
₽258.64
₽258.64
|
Sep 03, 2025 |
₽258.64 |
₽258.64 |
₽478,313,135 1,849,367 ABT |
₽25,489,707,432 |
₽258.64
₽258.64
₽258.64
|
Sep 04, 2025 |
₽258.64 |
₽258.64 |
₽570,672,168 2,206,467 ABT |
₽25,489,707,432 |
₽258.64
₽258.64
₽258.64
|
Sep 05, 2025 |
₽258.64 |
₽258.64 |
₽557,977,910 2,157,386 ABT |
₽25,489,707,432 |
₽258.64
₽258.64
₽258.64
|
Sep 06, 2025 |
₽258.64 |
₽258.64 |
₽521,839,967 2,017,660 ABT |
₽25,489,707,432 |
₽258.64
₽258.64
₽258.64
|
Sep 07, 2025 |
₽258.64 |
₽258.64 |
₽500,580,854 1,935,464 ABT |
₽25,489,707,432 |
₽258.64
₽258.64
₽258.64
|