ArcBlock

(ABT) Price

₽7.52 +0.3586 (+359.76%)

ArcBlock (ABT) price

ABT - RUB
  • ABT - USD (United States Dollar)
  • ABT - EUR (Euro)
  • ABT - GBP (British Pound Sterling)
  • ABT - RUB (Russian Ruble)
₽7.52 +0.3586 (+359.76%)
0.00000000 BTC (-88.27%)
Real Time Data

Market cap

₽744,198,823

98,916,259 ABT

Volume (24H)

₽714,153,762

94,922,777 ABT

Day's range

₽7.06 - ₽7.58

0.00000974 BTC - 0.00001044 BTC

Last trade

0.00000000 ABT

bitrates ₽0.00

Open price (24h)

₽7.16

52 Weeks. Low - High

₽4.31 - ₽40.25

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽7.29
₽6.70
₽486,896,974 66,798,237 ABT
₽703,420,483
₽6.54 ₽7.53 ₽7.29
May 27, 2020
₽7.14
₽7.29
₽543,892,072 76,155,535 ABT
₽713,024,077
₽6.54 ₽7.44 ₽7.14
May 28, 2020
₽7.42
₽7.14
₽578,853,093 78,014,091 ABT
₽728,382,804
₽7.14 ₽7.44 ₽7.42
May 29, 2020
₽7.10
₽7.42
₽484,442,816 68,202,408 ABT
₽703,215,020
₽7.10 ₽7.45 ₽7.10
May 30, 2020
₽7.37
₽7.10
₽465,490,673 63,125,477 ABT
₽723,667,546
₽7.06 ₽7.45 ₽7.37
May 31, 2020
₽7.06
₽7.37
₽591,607,542 83,759,485 ABT
₽705,220,021
₽7.06 ₽7.59 ₽7.06
Jun 01, 2020
₽7.53
₽7.06
₽548,866,376 72,902,774 ABT
₽739,272,562
₽7.06 ₽7.59 ₽7.53
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 25, 2018
Algorithm
N/A
Proof Type