ArcBlock (ABT) price

ABT - RUB

₽7.52 +0.3586 (+359.76%)

0.00000000 BTC (-88.27%)

Real Time Data

Market cap

₽744,198,823

98,916,259 ABT

Volume (24H)

₽714,153,762

94,922,777 ABT

Day's range

₽7.06 - ₽7.58

0.00000974 BTC - 0.00001044 BTC

Last trade

0.00000000 ABT

bitrates ₽0.00

Open price (24h)

₽7.16

52 Weeks. Low - High

₽4.31 - ₽40.25

Supply

186,000,000 ABT

Max supply

186,000,000 ABT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽7.29	₽6.70	₽486,896,974 66,798,237 ABT	₽703,420,483	₽6.54 ₽7.53 ₽7.29
May 27, 2020	₽7.14	₽7.29	₽543,892,072 76,155,535 ABT	₽713,024,077	₽6.54 ₽7.44 ₽7.14
May 28, 2020	₽7.42	₽7.14	₽578,853,093 78,014,091 ABT	₽728,382,804	₽7.14 ₽7.44 ₽7.42
May 29, 2020	₽7.10	₽7.42	₽484,442,816 68,202,408 ABT	₽703,215,020	₽7.10 ₽7.45 ₽7.10
May 30, 2020	₽7.37	₽7.10	₽465,490,673 63,125,477 ABT	₽723,667,546	₽7.06 ₽7.45 ₽7.37
May 31, 2020	₽7.06	₽7.37	₽591,607,542 83,759,485 ABT	₽705,220,021	₽7.06 ₽7.59 ₽7.06
Jun 01, 2020	₽7.53	₽7.06	₽548,866,376 72,902,774 ABT	₽739,272,562	₽7.06 ₽7.59 ₽7.53