Anarchists Prime

(ACP) Price

$0.008676 -0.004324 (-33.26%)

Anarchists Prime (ACP) price

ACP - USD
  • ACP - USD (United States Dollar)
  • ACP - EUR (Euro)
  • ACP - GBP (British Pound Sterling)
  • ACP - RUB (Russian Ruble)
$0.008676 -0.004324 (-33.26%)
0.00000000 BTC (-41.47%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ACP/USD
$0.008676 $0.003507 (-28.79%)
$0.01218 $0.003507 (-28.79%)
$0
0 ACP
$0.008676 $0.01218 $0.008676
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.01300
$0.01300
$9 0 ACP
$353
$0.01300 $0.01300 $0.01300
Oct 19, 2020
$0.01300
$0.01300
$9 0 ACP
$353
$0.01300 $0.01300 $0.01300
Oct 20, 2020
$0.02000
$0.01300
$9 0 ACP
$353
$0.01300 $0.02000 $0.02000
Oct 21, 2020
$0.01218
$0.02000
$9 0 ACP
$353
$0.01218 $0.02000 $0.01218
Oct 22, 2020
$0.01015
$0.01218
$9 0 ACP
$353
$0.01015 $0.01218 $0.01015
Oct 23, 2020
$0.008676
$0.01015
$9 0 ACP
$353
$0.008676 $0.01015 $0.008676
Oct 24, 2020
$0.008676
$0.008676
$9 0 ACP
$353
$0.008676 $0.008676 $0.008676
More Historical Data