Anarchists Prime

(ACP) Price

$0.07200 -0.001259 (-1.72%)

Anarchists Prime (ACP) price

ACP - USD
  • ACP - USD (United States Dollar)
  • ACP - EUR (Euro)
  • ACP - GBP (British Pound Sterling)
  • ACP - RUB (Russian Ruble)
$0.07200 -0.001259 (-1.72%)
0.00000000 BTC (+0.3853%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001453
$0.05147
3.66665689 ACP
$0.1887
2 months ago
Yobit
Sell
200001452
$0.04257
1.22556032 ACP
$0.05217
2 months ago
Yobit
Sell
200001451
$0.04257
8.77443968 ACP
$0.3735
2 months ago
Yobit
Sell
200001450
$0.02241
104.16585287 ACP
$2.33
3 months ago
Yobit
Sell
200001449
$0.02241
104.16563586 ACP
$2.33
3 months ago
Yobit
Sell
200001448
$0.02241
21.00000000 ACP
$0.4706
3 months ago
Yobit
Sell
200001447
$0.02000
31.62900000 ACP
$0.6326
3 months ago
Yobit
Sell
200001446
$0.01770
1.71445675 ACP
$0.03035
3 months ago
Yobit
Sell
200001445
$0.01770
837.22322986 ACP
$14.82
3 months ago
Yobit
Sell
200001444
$0.01770
19.99936002 ACP
$0.3540
3 months ago
Yobit
Sell
200001443
$0.01072
39.07492607 ACP
$0.4189
5 months ago
Yobit
Sell
200001442
$0.01072
49.00391911 ACP
$0.5254
5 months ago
Yobit
Buy
200001441
$0.01002
87.85692878 ACP
$0.8803
5 months ago
Yobit
Buy
200001440
$0.01000
19.99936002 ACP
$0.2000
5 months ago
Yobit
Sell
200001439
$0.01223
27.71381841 ACP
$0.3388
5 months ago
Yobit
Sell
200001438
$0.01100
30.65728224 ACP
$0.3374
5 months ago
Yobit
Sell
200001437
$0.01086
37.52345216 ACP
$0.4076
5 months ago
Yobit
Buy
200001436
$0.003719
50.00000000 ACP
$0.1859
6 months ago
Yobit
Sell
200001435
$0.01236
9.23249944 ACP
$0.1141
6 months ago
Yobit
Sell
200001434
$0.005054
29.15945292 ACP
$0.1474
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.07326
$0.07326
$9 0 ACP
$353
$0.07326 $0.07326 $0.07326
Jul 21, 2021
$0.07326
$0.07326
$9 0 ACP
$353
$0.07326 $0.07326 $0.07326
Jul 22, 2021
$0.07326
$0.07326
$9 0 ACP
$353
$0.07326 $0.07326 $0.07326
Jul 23, 2021
$0.07326
$0.07326
$9 0 ACP
$353
$0.07326 $0.07326 $0.07326
Jul 24, 2021
$0.07326
$0.07326
$9 0 ACP
$353
$0.07326 $0.07326 $0.07326
Jul 25, 2021
$0.07326
$0.07326
$9 0 ACP
$353
$0.07326 $0.07326 $0.07326
Jul 26, 2021
$0.07200
$0.07326
$9 0 ACP
$353
$0.07200 $0.07326 $0.07200
More Historical Data