Anarchists Prime

(ACP) Price

$0.01992 -0.02991 (-60.02%)

Anarchists Prime (ACP) price

ACP - USD
  • ACP - USD (United States Dollar)
  • ACP - EUR (Euro)
  • ACP - GBP (British Pound Sterling)
  • ACP - RUB (Russian Ruble)
$0.01992 -0.02991 (-60.02%)
0.00000000 BTC (-52.55%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001469
$0.05341
18.72227581 ACP
$1.0000
3 months ago
Yobit
Buy
200001467
$0.03199
31.26439040 ACP
$1.0000
4 months ago
Yobit
Buy
200001468
$0.03199
5.45986659 ACP
$0.1746
4 months ago
Yobit
Buy
200001466
$0.03199
2.54719070 ACP
$0.08147
4 months ago
Yobit
Buy
200001465
$0.03199
56.27592210 ACP
$1.80
4 months ago
Yobit
Buy
200001464
$0.02738
15.84274086 ACP
$0.4338
4 months ago
Yobit
Sell
200001463
$0.08357
2.39315232 ACP
$0.2000
4 months ago
Yobit
Buy
200001462
$0.01521
26.55093175 ACP
$0.4039
4 months ago
Yobit
Buy
200001461
$0.01521
6.57269963 ACP
$0.1000
4 months ago
Yobit
Buy
200001460
$0.01522
7.22956973 ACP
$0.1100
4 months ago
Yobit
Buy
200001459
$0.01522
39.43391303 ACP
$0.6000
4 months ago
Yobit
Buy
200001458
$0.01522
39.43391303 ACP
$0.6000
4 months ago
Yobit
Buy
200001457
$0.01700
6.47058823 ACP
$0.1100
4 months ago
Yobit
Buy
200001456
$0.01700
88.23487889 ACP
$1.50
4 months ago
Yobit
Buy
200001455
$0.01700
58.82311280 ACP
$1.0000
4 months ago
Yobit
Buy
200001454
$0.01700
182.35154672 ACP
$3.10
4 months ago
Yobit
Sell
200001453
$0.05147
3.66665689 ACP
$0.1887
8 months ago
Yobit
Sell
200001452
$0.04257
1.22556032 ACP
$0.05217
8 months ago
Yobit
Sell
200001451
$0.04257
8.77443968 ACP
$0.3735
8 months ago
Yobit
Sell
200001450
$0.02241
104.16585287 ACP
$2.33
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.04982
$0.04982
$0 0 ACP
$0
$0.04982 $0.04982 $0.04982
Jan 21, 2022
$0.04982
$0.04982
$0 0 ACP
$0
$0.04982 $0.04982 $0.04982
Jan 22, 2022
$0.04982
$0.04982
$0 0 ACP
$0
$0.04982 $0.04982 $0.04982
Jan 23, 2022
$0.04982
$0.04982
$0 0 ACP
$0
$0.04982 $0.04982 $0.04982
Jan 24, 2022
$0.03298
$0.04982
$0 13 ACP
$0
$0.03298 $0.04982 $0.03298
Jan 25, 2022
$0.03298
$0.03298
$0 0 ACP
$0
$0.03298 $0.03298 $0.03298
Jan 26, 2022
$0.01992
$0.03298
$0 0 ACP
$0
$0.01992 $0.03298 $0.01992
More Historical Data