Anarchists Prime

(ACP) Price

$0.008479 +0.00 (+0.00%)

Anarchists Prime (ACP) price

ACP - USD
  • ACP - USD (United States Dollar)
  • ACP - EUR (Euro)
  • ACP - GBP (British Pound Sterling)
  • ACP - RUB (Russian Ruble)
$0.008479 +0.00 (+0.00%)
0.00000000 BTC (-0.6224%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001403
$0.003368
55.00000000 ACP
$0.1853
1 week ago
Yobit
Buy
200001402
$0.003368
181.50765170 ACP
$0.6113
3 months ago
Yobit
Buy
200001401
$0.003368
59.38505540 ACP
$0.2000
3 months ago
Yobit
Buy
200001400
$0.003368
58.82352942 ACP
$0.1981
3 months ago
Yobit
Buy
200001399
$0.003422
30.00000000 ACP
$0.1026
4 months ago
Yobit
Buy
200001398
$0.003420
36.22369124 ACP
$0.1239
4 months ago
Yobit
Sell
200001397
$0.003420
36.22369124 ACP
$0.1239
4 months ago
Yobit
Buy
200001396
$0.003420
29.23677402 ACP
$0.1000
4 months ago
Yobit
Sell
200001395
$0.004510
22.86842355 ACP
$0.1031
4 months ago
Yobit
Sell
200001394
$0.004510
42.59204171 ACP
$0.1921
4 months ago
Yobit
Buy
200001393
$0.003455
42.67782413 ACP
$0.1474
4 months ago
Yobit
Sell
200001392
$0.004510
29.22406328 ACP
$0.1318
4 months ago
Yobit
Buy
200001391
$0.003455
29.22406328 ACP
$0.1010
4 months ago
Yobit
Buy
200001390
$0.005572
43.00000000 ACP
$0.2396
5 months ago
Yobit
Buy
200001389
$0.003368
32.00000000 ACP
$0.1078
5 months ago
Yobit
Sell
200001388
$0.003368
7.24306168 ACP
$0.02439
5 months ago
Yobit
Buy
200001387
$0.003368
112.82693832 ACP
$0.3800
5 months ago
Yobit
Sell
200001386
$0.005200
10.75007404 ACP
$0.05590
7 months ago
Yobit
Buy
200001385
$0.005200
19.24992596 ACP
$0.1001
7 months ago
Yobit
Sell
200001384
$0.007200
15.02057142 ACP
$0.1081
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.008479
$0.008479
$2 0 ACP
$1,109
$0.008479 $0.008479 $0.008479
Apr 15, 2019
$0.008479
$0.008479
$1 0 ACP
$1,110
$0.008479 $0.008479 $0.008479
Apr 16, 2019
$0.008479
$0.008479
$1 0 ACP
$1,111
$0.008479 $0.008479 $0.008479
Apr 17, 2019
$0.008479
$0.008479
$6 0 ACP
$1,835
$0.008479 $0.008479 $0.008479
Apr 18, 2019
$0.008479
$0.008479
$1 0 ACP
$932
$0.008479 $0.008479 $0.008479
Apr 19, 2019
$0.008479
$0.008479
$1 0 ACP
$927
$0.008479 $0.008479 $0.008479
Apr 20, 2019
$0.008479
$0.008479
$4 0 ACP
$932
$0.008479 $0.008479 $0.008479
More Historical Data