Anarchists Prime

(ACP) Price

$0.008480 +0.00 (+0.00%)

Anarchists Prime (ACP) price

ACP - USD
  • ACP - USD (United States Dollar)
  • ACP - EUR (Euro)
  • ACP - GBP (British Pound Sterling)
  • ACP - RUB (Russian Ruble)
$0.008480 +0.00 (+0.00%)
0.00000000 BTC (+5.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001422
$0.003377
86.13394590 ACP
$0.2908
1 week ago
Yobit
Buy
200001420
$0.003377
29.63739344 ACP
$0.1001
1 week ago
Yobit
Buy
200001419
$0.003378
30.00000000 ACP
$0.1013
1 week ago
Yobit
Buy
200001421
$0.003377
26.49655246 ACP
$0.08947
1 week ago
Yobit
Buy
200001418
$0.005780
17.98701200 ACP
$0.1040
2 weeks ago
Yobit
Buy
200001417
$0.006660
16.00000000 ACP
$0.1066
2 weeks ago
Yobit
Buy
200001416
$0.008780
12.00000000 ACP
$0.1054
1 month ago
Yobit
Sell
200001415
$0.006000
250.00000000 ACP
$1.50
6 months ago
Yobit
Sell
200001414
$0.006056
277.63447330 ACP
$1.68
9 months ago
Yobit
Sell
200001413
$0.006056
445.76091752 ACP
$2.70
9 months ago
Yobit
Buy
200001412
$0.006056
41.27864050 ACP
$0.2500
9 months ago
Yobit
Buy
200001411
$0.006056
235.32596868 ACP
$1.43
9 months ago
Yobit
Sell
200001410
$0.008490
24.46873454 ACP
$0.2077
10 months ago
Yobit
Sell
200001409
$0.008490
88.35820378 ACP
$0.7502
10 months ago
Yobit
Sell
200001408
$0.008480
15.97094658 ACP
$0.1354
10 months ago
Yobit
Sell
200001407
$0.008480
27.02905342 ACP
$0.2292
10 months ago
Yobit
Sell
200001406
$0.008479
107.86701962 ACP
$0.9146
10 months ago
Yobit
Sell
200001405
$0.008479
14.15339687 ACP
$0.1200
10 months ago
Yobit
Sell
200001404
$0.008479
55.00000000 ACP
$0.4663
10 months ago
Yobit
Buy
200001403
$0.003368
55.00000000 ACP
$0.1853
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.01077
$0.005500
$9 0 ACP
$353
$0.005500 $0.01077 $0.01077
Mar 24, 2020
$0.01077
$0.01077
$9 0 ACP
$353
$0.01077 $0.01077 $0.01077
Mar 25, 2020
$0.008480
$0.01077
$9 0 ACP
$353
$0.008480 $0.01077 $0.008480
Mar 26, 2020
$0.008480
$0.008480
$9 0 ACP
$353
$0.008480 $0.008480 $0.008480
Mar 27, 2020
$0.008480
$0.008480
$9 0 ACP
$353
$0.008480 $0.008480 $0.008480
Mar 28, 2020
$0.008480
$0.008480
$9 0 ACP
$353
$0.008480 $0.008480 $0.008480
Mar 29, 2020
$0.008480
$0.008480
$9 0 ACP
$353
$0.008480 $0.008480 $0.008480
More Historical Data