Anarchists Prime

(ACP) Price

$0.01600 +0.00 (+0.00%)

Anarchists Prime (ACP) price

ACP - USD
  • ACP - USD (United States Dollar)
  • ACP - EUR (Euro)
  • ACP - GBP (British Pound Sterling)
  • ACP - RUB (Russian Ruble)
$0.01600 +0.00 (+0.00%)
0.00000000 BTC (-15.05%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001410
$0.008490
24.46873454 ACP
$0.2077
4 weeks ago
Yobit
Sell
200001408
$0.008480
15.97094658 ACP
$0.1354
4 weeks ago
Yobit
Sell
200001409
$0.008490
88.35820378 ACP
$0.7502
4 weeks ago
Yobit
Sell
200001407
$0.008480
27.02905342 ACP
$0.2292
4 weeks ago
Yobit
Sell
200001406
$0.008479
107.86701962 ACP
$0.9146
4 weeks ago
Yobit
Sell
200001405
$0.008479
14.15339687 ACP
$0.1200
4 weeks ago
Yobit
Sell
200001404
$0.008479
55.00000000 ACP
$0.4663
4 weeks ago
Yobit
Buy
200001403
$0.003368
55.00000000 ACP
$0.1853
2 months ago
Yobit
Buy
200001402
$0.003368
181.50765170 ACP
$0.6113
5 months ago
Yobit
Buy
200001401
$0.003368
59.38505540 ACP
$0.2000
5 months ago
Yobit
Buy
200001400
$0.003368
58.82352942 ACP
$0.1981
5 months ago
Yobit
Buy
200001399
$0.003422
30.00000000 ACP
$0.1026
6 months ago
Yobit
Buy
200001398
$0.003420
36.22369124 ACP
$0.1239
7 months ago
Yobit
Sell
200001397
$0.003420
36.22369124 ACP
$0.1239
7 months ago
Yobit
Buy
200001396
$0.003420
29.23677402 ACP
$0.1000
7 months ago
Yobit
Sell
200001395
$0.004510
22.86842355 ACP
$0.1031
7 months ago
Yobit
Sell
200001394
$0.004510
42.59204171 ACP
$0.1921
7 months ago
Yobit
Buy
200001393
$0.003455
42.67782413 ACP
$0.1474
7 months ago
Yobit
Sell
200001392
$0.004510
29.22406328 ACP
$0.1318
7 months ago
Yobit
Buy
200001391
$0.003455
29.22406328 ACP
$0.1010
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2019
$0.01600
$0.01600
$2 0 ACP
$1,218
$0.01600 $0.01600 $0.01600
Jun 18, 2019
$0.01600
$0.01600
$2 0 ACP
$1,218
$0.01600 $0.01600 $0.01600
Jun 19, 2019
$0.01600
$0.01600
$2 0 ACP
$1,218
$0.01600 $0.01600 $0.01600
Jun 20, 2019
$0.01600
$0.01600
$2 0 ACP
$1,218
$0.01600 $0.01600 $0.01600
Jun 21, 2019
$0.01600
$0.01600
$2 0 ACP
$1,218
$0.01600 $0.01600 $0.01600
Jun 22, 2019
$0.01600
$0.01600
$2 0 ACP
$1,218
$0.01600 $0.01600 $0.01600
Jun 23, 2019
$0.01600
$0.01600
$2 0 ACP
$1,218
$0.01600 $0.01600 $0.01600
More Historical Data