Anarchists Prime

(ACP) Price

$0.02000 +0.009006 (+81.93%)

Anarchists Prime (ACP) price

ACP - USD
  • ACP - USD (United States Dollar)
  • ACP - EUR (Euro)
  • ACP - GBP (British Pound Sterling)
  • ACP - RUB (Russian Ruble)
$0.02000 +0.009006 (+81.93%)
0.00000000 BTC (+89.35%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001434
$0.005054
29.15945292 ACP
$0.1474
1 month ago
Yobit
Sell
200001433
$0.005756
18.85026432 ACP
$0.1085
1 month ago
Yobit
Sell
200001432
$0.005076
28.18691475 ACP
$0.1431
1 month ago
Yobit
Sell
200001431
$0.005076
48.00971724 ACP
$0.2437
1 month ago
Yobit
Sell
200001430
$0.005781
18.93497121 ACP
$0.1095
1 month ago
Yobit
Sell
200001429
$0.005091
6.86724929 ACP
$0.03496
1 month ago
Yobit
Sell
200001428
$0.005091
41.27864050 ACP
$0.2101
1 month ago
Yobit
Sell
200001427
$0.005598
19.38682422 ACP
$0.1085
1 month ago
Yobit
Sell
200001426
$0.004809
24.28292551 ACP
$0.1168
3 months ago
Yobit
Sell
200001425
$0.004807
24.08204565 ACP
$0.1158
3 months ago
Yobit
Buy
200001424
$0.003379
125.25379749 ACP
$0.4232
4 months ago
Yobit
Sell
200001423
$0.003839
34.95105454 ACP
$0.1342
5 months ago
Yobit
Buy
200001422
$0.003377
86.13394590 ACP
$0.2908
6 months ago
Yobit
Buy
200001421
$0.003377
26.49655246 ACP
$0.08947
6 months ago
Yobit
Buy
200001420
$0.003377
29.63739344 ACP
$0.1001
6 months ago
Yobit
Buy
200001419
$0.003378
30.00000000 ACP
$0.1013
6 months ago
Yobit
Buy
200001418
$0.005780
17.98701200 ACP
$0.1040
6 months ago
Yobit
Buy
200001417
$0.006660
16.00000000 ACP
$0.1066
6 months ago
Yobit
Buy
200001416
$0.008780
12.00000000 ACP
$0.1054
6 months ago
Yobit
Sell
200001415
$0.006000
250.00000000 ACP
$1.50
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.01099
$0.01099
$9 0 ACP
$353
$0.01099 $0.01099 $0.01099
Sep 16, 2020
$0.01099
$0.01099
$9 0 ACP
$353
$0.01099 $0.01099 $0.01099
Sep 17, 2020
$0.01440
$0.01099
$9 0 ACP
$353
$0.01099 $0.01440 $0.01440
Sep 18, 2020
$0.01440
$0.01440
$9 0 ACP
$353
$0.01440 $0.01440 $0.01440
Sep 19, 2020
$0.01440
$0.01440
$9 0 ACP
$353
$0.01440 $0.01440 $0.01440
Sep 20, 2020
$0.02000
$0.01440
$9 0 ACP
$353
$0.01440 $0.02000 $0.02000
Sep 21, 2020
$0.01432
$0.02000
$9 0 ACP
$353
$0.01432 $0.02000 $0.01432
More Historical Data