Anarchists Prime

(ACP) Price

$0.01770 +0.00 (+0.00%)

Anarchists Prime (ACP) price

ACP - USD
  • ACP - USD (United States Dollar)
  • ACP - EUR (Euro)
  • ACP - GBP (British Pound Sterling)
  • ACP - RUB (Russian Ruble)
$0.01770 +0.00 (+0.00%)
0.00000000 BTC (-5.33%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001443
$0.01072
39.07492607 ACP
$0.4189
1 month ago
Yobit
Sell
200001442
$0.01072
49.00391911 ACP
$0.5254
1 month ago
Yobit
Buy
200001441
$0.01002
87.85692878 ACP
$0.8803
1 month ago
Yobit
Buy
200001440
$0.01000
19.99936002 ACP
$0.2000
1 month ago
Yobit
Sell
200001439
$0.01223
27.71381841 ACP
$0.3388
2 months ago
Yobit
Sell
200001438
$0.01100
30.65728224 ACP
$0.3374
2 months ago
Yobit
Sell
200001437
$0.01086
37.52345216 ACP
$0.4076
2 months ago
Yobit
Buy
200001436
$0.003719
50.00000000 ACP
$0.1859
3 months ago
Yobit
Sell
200001435
$0.01236
9.23249944 ACP
$0.1141
3 months ago
Yobit
Sell
200001434
$0.005054
29.15945292 ACP
$0.1474
8 months ago
Yobit
Sell
200001433
$0.005756
18.85026432 ACP
$0.1085
8 months ago
Yobit
Sell
200001432
$0.005076
28.18691475 ACP
$0.1431
8 months ago
Yobit
Sell
200001431
$0.005076
48.00971724 ACP
$0.2437
8 months ago
Yobit
Sell
200001430
$0.005781
18.93497121 ACP
$0.1095
8 months ago
Yobit
Sell
200001429
$0.005091
6.86724929 ACP
$0.03496
8 months ago
Yobit
Sell
200001428
$0.005091
41.27864050 ACP
$0.2101
8 months ago
Yobit
Sell
200001427
$0.005598
19.38682422 ACP
$0.1085
8 months ago
Yobit
Sell
200001426
$0.004809
24.28292551 ACP
$0.1168
10 months ago
Yobit
Sell
200001425
$0.004807
24.08204565 ACP
$0.1158
10 months ago
Yobit
Buy
200001424
$0.003379
125.25379749 ACP
$0.4232
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.01770
$0.01770
$9 0 ACP
$353
$0.01770 $0.01770 $0.01770
Apr 10, 2021
$0.01770
$0.01770
$9 0 ACP
$353
$0.01770 $0.01770 $0.01770
Apr 11, 2021
$0.01770
$0.01770
$9 0 ACP
$353
$0.01770 $0.01770 $0.01770
Apr 12, 2021
$0.01770
$0.01770
$9 0 ACP
$353
$0.01770 $0.01770 $0.01770
More Historical Data