Anarchists Prime (ACP) price
- ACP - USD (United States Dollar)
- ACP - EUR (Euro)
- ACP - GBP (British Pound Sterling)
- ACP - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001436 |
$0.003719 |
50.00000000 ACP |
$0.1859 |
1 week ago |
Yobit |
Sell |
200001435 |
$0.01236 |
9.23249944 ACP |
$0.1141 |
2 weeks ago |
Yobit |
Sell |
200001434 |
$0.005054 |
29.15945292 ACP |
$0.1474 |
5 months ago |
Yobit |
Sell |
200001433 |
$0.005756 |
18.85026432 ACP |
$0.1085 |
5 months ago |
Yobit |
Sell |
200001432 |
$0.005076 |
28.18691475 ACP |
$0.1431 |
5 months ago |
Yobit |
Sell |
200001431 |
$0.005076 |
48.00971724 ACP |
$0.2437 |
5 months ago |
Yobit |
Sell |
200001430 |
$0.005781 |
18.93497121 ACP |
$0.1095 |
5 months ago |
Yobit |
Sell |
200001429 |
$0.005091 |
6.86724929 ACP |
$0.03496 |
5 months ago |
Yobit |
Sell |
200001428 |
$0.005091 |
41.27864050 ACP |
$0.2101 |
5 months ago |
Yobit |
Sell |
200001427 |
$0.005598 |
19.38682422 ACP |
$0.1085 |
5 months ago |
Yobit |
Sell |
200001426 |
$0.004809 |
24.28292551 ACP |
$0.1168 |
7 months ago |
Yobit |
Sell |
200001425 |
$0.004807 |
24.08204565 ACP |
$0.1158 |
7 months ago |
Yobit |
Buy |
200001424 |
$0.003379 |
125.25379749 ACP |
$0.4232 |
8 months ago |
Yobit |
Sell |
200001423 |
$0.003839 |
34.95105454 ACP |
$0.1342 |
9 months ago |
Yobit |
Buy |
200001422 |
$0.003377 |
86.13394590 ACP |
$0.2908 |
10 months ago |
Yobit |
Buy |
200001421 |
$0.003377 |
26.49655246 ACP |
$0.08947 |
10 months ago |
Yobit |
Buy |
200001420 |
$0.003377 |
29.63739344 ACP |
$0.1001 |
10 months ago |
Yobit |
Buy |
200001419 |
$0.003378 |
30.00000000 ACP |
$0.1013 |
10 months ago |
Yobit |
Buy |
200001418 |
$0.005780 |
17.98701200 ACP |
$0.1040 |
10 months ago |
Yobit |
Buy |
200001417 |
$0.006660 |
16.00000000 ACP |
$0.1066 |
10 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 16, 2021 |
$0.02000 |
$0.02000 |
$9 0 ACP |
$353 |
$0.02000
$0.02000
$0.02000
|
Jan 17, 2021 |
$0.02000 |
$0.02000 |
$9 0 ACP |
$353 |
$0.02000
$0.02000
$0.02000
|
Jan 18, 2021 |
$0.02000 |
$0.02000 |
$9 0 ACP |
$353 |
$0.02000
$0.02000
$0.02000
|
Jan 19, 2021 |
$0.02000 |
$0.02000 |
$9 0 ACP |
$353 |
$0.02000
$0.02000
$0.02000
|
Jan 20, 2021 |
$0.02000 |
$0.02000 |
$9 0 ACP |
$353 |
$0.02000
$0.02000
$0.02000
|
Jan 21, 2021 |
$0.02000 |
$0.02000 |
$9 0 ACP |
$353 |
$0.02000
$0.02000
$0.02000
|
Jan 22, 2021 |
$0.02000 |
$0.02000 |
$9 0 ACP |
$353 |
$0.02000
$0.02000
$0.02000
|