Anarchists Prime

(ACP) Price

$0.01600 +0.00 (+0.00%)

Anarchists Prime (ACP) price

ACP - USD
  • ACP - USD (United States Dollar)
  • ACP - EUR (Euro)
  • ACP - GBP (British Pound Sterling)
  • ACP - RUB (Russian Ruble)
$0.01600 +0.00 (+0.00%)
0.00000000 BTC (+3.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001415
$0.006000
250.00000000 ACP
$1.50
1 week ago
Yobit
Sell
200001413
$0.006056
445.76091752 ACP
$2.70
2 months ago
Yobit
Sell
200001414
$0.006056
277.63447330 ACP
$1.68
2 months ago
Yobit
Buy
200001412
$0.006056
41.27864050 ACP
$0.2500
2 months ago
Yobit
Buy
200001411
$0.006056
235.32596868 ACP
$1.43
2 months ago
Yobit
Sell
200001410
$0.008490
24.46873454 ACP
$0.2077
3 months ago
Yobit
Sell
200001409
$0.008490
88.35820378 ACP
$0.7502
3 months ago
Yobit
Sell
200001408
$0.008480
15.97094658 ACP
$0.1354
3 months ago
Yobit
Sell
200001407
$0.008480
27.02905342 ACP
$0.2292
3 months ago
Yobit
Sell
200001406
$0.008479
107.86701962 ACP
$0.9146
3 months ago
Yobit
Sell
200001405
$0.008479
14.15339687 ACP
$0.1200
3 months ago
Yobit
Sell
200001404
$0.008479
55.00000000 ACP
$0.4663
3 months ago
Yobit
Buy
200001403
$0.003368
55.00000000 ACP
$0.1853
5 months ago
Yobit
Buy
200001402
$0.003368
181.50765170 ACP
$0.6113
8 months ago
Yobit
Buy
200001401
$0.003368
59.38505540 ACP
$0.2000
8 months ago
Yobit
Buy
200001400
$0.003368
58.82352942 ACP
$0.1981
8 months ago
Yobit
Buy
200001399
$0.003422
30.00000000 ACP
$0.1026
9 months ago
Yobit
Buy
200001398
$0.003420
36.22369124 ACP
$0.1239
9 months ago
Yobit
Sell
200001397
$0.003420
36.22369124 ACP
$0.1239
9 months ago
Yobit
Buy
200001396
$0.003420
29.23677402 ACP
$0.1000
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.01600
$0.01600
$54 0 ACP
$2,730
$0.01201 $0.01600 $0.01600
Sep 15, 2019
$0.01600
$0.01600
$52 0 ACP
$2,723
$0.01600 $0.01600 $0.01600
Sep 17, 2019
$0.01600
$0.01600
$4 0 ACP
$1,354
$0.01600 $0.01600 $0.01600
Sep 18, 2019
$0.01600
$0.01600
$8 0 ACP
$1,348
$0.01600 $0.01600 $0.01600
Sep 19, 2019
$0.01600
$0.01600
$8 0 ACP
$1,302
$0.01600 $0.01600 $0.01600
Sep 20, 2019
$0.01600
$0.01600
$8 0 ACP
$1,302
$0.01600 $0.01600 $0.01600
More Historical Data