Anarchists Prime

(ACP) Price

$0.008479 +0.00 (+0.00%)

Anarchists Prime (ACP) price

ACP - USD
  • ACP - USD (United States Dollar)
  • ACP - EUR (Euro)
  • ACP - GBP (British Pound Sterling)
  • ACP - RUB (Russian Ruble)
$0.008479 +0.00 (+0.00%)
0.00000000 BTC (+3.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 22, 2019
$0.008479
$0.008479
$0.008479
$0.008479
$13 0 ACP
$1,348
May 21, 2019
$0.008479
$0.008479
$0.008479
$0.008479
$4 0 ACP
$1,395
May 20, 2019
$0.008479
$0.008479
$0.008479
$0.008479
$4 0 ACP
$1,414
May 19, 2019
$0.008479
$0.008479
$0.008479
$0.008479
$3 0 ACP
$1,284
May 18, 2019
$0.008479
$0.008479
$0.008479
$0.008479
$3 0 ACP
$1,284
May 17, 2019
$0.008479
$0.008479
$0.008479
$0.008479
$3 0 ACP
$1,277
May 16, 2019
$0.008479
$0.008479
$0.008479
$0.008479
$2 0 ACP
$1,378

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.008479
$0.008479
$2 0 ACP
$1,378
$0.008479 $0.008479 $0.008479
May 17, 2019
$0.008479
$0.008479
$3 0 ACP
$1,277
$0.008479 $0.008479 $0.008479
May 18, 2019
$0.008479
$0.008479
$3 0 ACP
$1,284
$0.008479 $0.008479 $0.008479
May 19, 2019
$0.008479
$0.008479
$3 0 ACP
$1,284
$0.008479 $0.008479 $0.008479
May 20, 2019
$0.008479
$0.008479
$4 0 ACP
$1,414
$0.008479 $0.008479 $0.008479
May 21, 2019
$0.008479
$0.008479
$4 0 ACP
$1,395
$0.008479 $0.008479 $0.008479
May 22, 2019
$0.008479
$0.008479
$13 0 ACP
$1,348
$0.008479 $0.008479 $0.008479
More Historical Data