Anarchists Prime

(ACP) Price

$0.01770 +0.00 (+0.00%)

Anarchists Prime (ACP) price

ACP - USD
  • ACP - USD (United States Dollar)
  • ACP - EUR (Euro)
  • ACP - GBP (British Pound Sterling)
  • ACP - RUB (Russian Ruble)
$0.01770 +0.00 (+0.00%)
0.00000000 BTC (-3.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$0.01770
$0.01770
$0.01770
$0.01770
$9 0 ACP
$353
Feb 28, 2021
$0.01770
$0.01770
$0.01770
$0.01770
$9 0 ACP
$353
Feb 27, 2021
$0.01770
$0.01770
$0.01770
$0.01770
$9 0 ACP
$353
Feb 26, 2021
$0.01770
$0.01770
$0.01770
$0.01770
$9 0 ACP
$353
Feb 25, 2021
$0.01770
$0.01770
$0.01770
$0.01770
$9 0 ACP
$353
Feb 24, 2021
$0.01770
$0.01770
$0.01072
$0.01072
$9 88 ACP
$353
Feb 23, 2021
$0.01072
$0.01770
$0.01072
$0.01770
$9 108 ACP
$353

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.01072
$0.01770
$9 108 ACP
$353
$0.01072 $0.01770 $0.01072
Feb 24, 2021
$0.01770
$0.01072
$9 88 ACP
$353
$0.01072 $0.01770 $0.01770
Feb 25, 2021
$0.01770
$0.01770
$9 0 ACP
$353
$0.01770 $0.01770 $0.01770
Feb 26, 2021
$0.01770
$0.01770
$9 0 ACP
$353
$0.01770 $0.01770 $0.01770
Feb 27, 2021
$0.01770
$0.01770
$9 0 ACP
$353
$0.01770 $0.01770 $0.01770
Feb 28, 2021
$0.01770
$0.01770
$9 0 ACP
$353
$0.01770 $0.01770 $0.01770
Mar 01, 2021
$0.01770
$0.01770
$9 0 ACP
$353
$0.01770 $0.01770 $0.01770
More Historical Data