Anarchists Prime

(ACP) Price

$0.008470 -0.00000999 (-0.1178%)

Anarchists Prime (ACP) price

ACP - USD
  • ACP - USD (United States Dollar)
  • ACP - EUR (Euro)
  • ACP - GBP (British Pound Sterling)
  • ACP - RUB (Russian Ruble)
$0.008470 -0.00000999 (-0.1178%)
0.00000000 BTC (+0.1921%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2018
$0.008470
$0.008480
$0.008470
$0.008480
$455 0 ACP
$10,348
Nov 11, 2018
$0.008480
$0.008480
$0.008480
$0.008480
$30 0 ACP
$10,437
Nov 10, 2018
$0.008480
$0.008480
$0.008480
$0.008480
$44 43 ACP
$10,164
Nov 09, 2018
$0.008480
$0.008480
$0.008480
$0.008480
$65 0 ACP
$10,100
Nov 08, 2018
$0.008480
$0.008490
$0.008480
$0.008480
$106 0 ACP
$10,205
Nov 07, 2018
$0.008480
$0.008490
$0.008480
$0.008490
$1 0 ACP
$10,299
Nov 06, 2018
$0.008490
$0.008490
$0.008490
$0.008490
$89 0 ACP
$10,252

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.008490
$0.008490
$89 0 ACP
$10,252
$0.008490 $0.008490 $0.008490
Nov 07, 2018
$0.008480
$0.008490
$1 0 ACP
$10,299
$0.008480 $0.008490 $0.008480
Nov 08, 2018
$0.008480
$0.008480
$106 0 ACP
$10,205
$0.008480 $0.008490 $0.008480
Nov 09, 2018
$0.008480
$0.008480
$65 0 ACP
$10,100
$0.008480 $0.008480 $0.008480
Nov 10, 2018
$0.008480
$0.008480
$44 43 ACP
$10,164
$0.008480 $0.008480 $0.008480
Nov 11, 2018
$0.008480
$0.008480
$30 0 ACP
$10,437
$0.008480 $0.008480 $0.008480
Nov 12, 2018
$0.008470
$0.008480
$455 0 ACP
$10,348
$0.008470 $0.008480 $0.008470
More Historical Data