Anarchists Prime (ACP) price
- ACP - USD (United States Dollar)
- ACP - EUR (Euro)
- ACP - GBP (British Pound Sterling)
- ACP - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 01, 2021 |
$0.01770 |
$0.01770 |
$0.01770 |
$0.01770 |
$9 0 ACP |
$353 |
Feb 28, 2021 |
$0.01770 |
$0.01770 |
$0.01770 |
$0.01770 |
$9 0 ACP |
$353 |
Feb 27, 2021 |
$0.01770 |
$0.01770 |
$0.01770 |
$0.01770 |
$9 0 ACP |
$353 |
Feb 26, 2021 |
$0.01770 |
$0.01770 |
$0.01770 |
$0.01770 |
$9 0 ACP |
$353 |
Feb 25, 2021 |
$0.01770 |
$0.01770 |
$0.01770 |
$0.01770 |
$9 0 ACP |
$353 |
Feb 24, 2021 |
$0.01770 |
$0.01770 |
$0.01072 |
$0.01072 |
$9 88 ACP |
$353 |
Feb 23, 2021 |
$0.01072 |
$0.01770 |
$0.01072 |
$0.01770 |
$9 108 ACP |
$353 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.01072 |
$0.01770 |
$9 108 ACP |
$353 |
$0.01072
$0.01770
$0.01072
|
Feb 24, 2021 |
$0.01770 |
$0.01072 |
$9 88 ACP |
$353 |
$0.01072
$0.01770
$0.01770
|
Feb 25, 2021 |
$0.01770 |
$0.01770 |
$9 0 ACP |
$353 |
$0.01770
$0.01770
$0.01770
|
Feb 26, 2021 |
$0.01770 |
$0.01770 |
$9 0 ACP |
$353 |
$0.01770
$0.01770
$0.01770
|
Feb 27, 2021 |
$0.01770 |
$0.01770 |
$9 0 ACP |
$353 |
$0.01770
$0.01770
$0.01770
|
Feb 28, 2021 |
$0.01770 |
$0.01770 |
$9 0 ACP |
$353 |
$0.01770
$0.01770
$0.01770
|
Mar 01, 2021 |
$0.01770 |
$0.01770 |
$9 0 ACP |
$353 |
$0.01770
$0.01770
$0.01770
|