Anarchists Prime

(ACP) Price

$0.008479 +0.00 (+0.00%)

Anarchists Prime (ACP) price

ACP - USD
  • ACP - USD (United States Dollar)
  • ACP - EUR (Euro)
  • ACP - GBP (British Pound Sterling)
  • ACP - RUB (Russian Ruble)
$0.008479 +0.00 (+0.00%)
0.00000000 BTC (+0.5728%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2019
$0.008479
$0.008479
$0.008479
$0.008479
$8 0 ACP
$2,560
Jan 15, 2019
$0.008479
$0.008479
$0.008479
$0.008479
$13 0 ACP
$2,550
Jan 14, 2019
$0.008479
$0.008479
$0.008479
$0.008479
$1 0 ACP
$2,596
Jan 13, 2019
$0.008479
$0.008479
$0.008479
$0.008479
$3 0 ACP
$2,495
Jan 12, 2019
$0.008479
$0.008479
$0.008479
$0.008479
$7 0 ACP
$1,769
Jan 11, 2019
$0.008479
$0.008479
$0.008479
$0.008479
$6 0 ACP
$2,583
Jan 10, 2019
$0.008479
$0.008479
$0.008479
$0.008479
$19 0 ACP
$1,454

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.008479
$0.008479
$19 0 ACP
$1,454
$0.008479 $0.008479 $0.008479
Jan 11, 2019
$0.008479
$0.008479
$6 0 ACP
$2,583
$0.008479 $0.008479 $0.008479
Jan 12, 2019
$0.008479
$0.008479
$7 0 ACP
$1,769
$0.008479 $0.008479 $0.008479
Jan 13, 2019
$0.008479
$0.008479
$3 0 ACP
$2,495
$0.008479 $0.008479 $0.008479
Jan 14, 2019
$0.008479
$0.008479
$1 0 ACP
$2,596
$0.008479 $0.008479 $0.008479
Jan 15, 2019
$0.008479
$0.008479
$13 0 ACP
$2,550
$0.008479 $0.008479 $0.008479
Jan 16, 2019
$0.008479
$0.008479
$8 0 ACP
$2,560
$0.008479 $0.008479 $0.008479
More Historical Data