Anarchists Prime

(ACP) Price

$0.01600 +0.00 (+0.00%)

Anarchists Prime (ACP) price

ACP - USD
  • ACP - USD (United States Dollar)
  • ACP - EUR (Euro)
  • ACP - GBP (British Pound Sterling)
  • ACP - RUB (Russian Ruble)
$0.01600 +0.00 (+0.00%)
0.00000000 BTC (+15.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 16, 2019
$0.01600
$0.01600
$0.01600
$0.01600
$3 0 ACP
$827
Jul 15, 2019
$0.01600
$0.01600
$0.01600
$0.01600
$1 0 ACP
$1,403
Jul 14, 2019
$0.01600
$0.01600
$0.01600
$0.01600
$1 0 ACP
$1,403
Jul 13, 2019
$0.01600
$0.01600
$0.01600
$0.01600
$1 0 ACP
$1,489
Jul 12, 2019
$0.01600
$0.01600
$0.01600
$0.01600
$2 0 ACP
$1,044
Jul 11, 2019
$0.01600
$0.01600
$0.01600
$0.01600
$2 0 ACP
$1,218
Jul 10, 2019
$0.01600
$0.01600
$0.01600
$0.01600
$2 0 ACP
$1,218

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.01600
$0.01600
$2 0 ACP
$1,218
$0.01600 $0.01600 $0.01600
Jul 11, 2019
$0.01600
$0.01600
$2 0 ACP
$1,218
$0.01600 $0.01600 $0.01600
Jul 12, 2019
$0.01600
$0.01600
$2 0 ACP
$1,044
$0.01600 $0.01600 $0.01600
Jul 13, 2019
$0.01600
$0.01600
$1 0 ACP
$1,489
$0.01600 $0.01600 $0.01600
Jul 14, 2019
$0.01600
$0.01600
$1 0 ACP
$1,403
$0.01600 $0.01600 $0.01600
Jul 15, 2019
$0.01600
$0.01600
$1 0 ACP
$1,403
$0.01600 $0.01600 $0.01600
Jul 16, 2019
$0.01600
$0.01600
$3 0 ACP
$827
$0.01600 $0.01600 $0.01600
More Historical Data