Anarchists Prime

(ACP) Price

$0.02000 +0.009006 (+81.93%)

Anarchists Prime (ACP) price

ACP - USD
  • ACP - USD (United States Dollar)
  • ACP - EUR (Euro)
  • ACP - GBP (British Pound Sterling)
  • ACP - RUB (Russian Ruble)
$0.02000 +0.009006 (+81.93%)
0.00000000 BTC (+89.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$0.01432
$0.02000
$0.01432
$0.02000
$9 0 ACP
$353
Sep 20, 2020
$0.02000
$0.02000
$0.01440
$0.01440
$9 0 ACP
$353
Sep 19, 2020
$0.01440
$0.01440
$0.01440
$0.01440
$9 0 ACP
$353
Sep 18, 2020
$0.01440
$0.01440
$0.01440
$0.01440
$9 0 ACP
$353
Sep 17, 2020
$0.01440
$0.01440
$0.01099
$0.01099
$9 0 ACP
$353
Sep 16, 2020
$0.01099
$0.01099
$0.01099
$0.01099
$9 0 ACP
$353
Sep 15, 2020
$0.01099
$0.01099
$0.01099
$0.01099
$9 0 ACP
$353

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.01099
$0.01099
$9 0 ACP
$353
$0.01099 $0.01099 $0.01099
Sep 16, 2020
$0.01099
$0.01099
$9 0 ACP
$353
$0.01099 $0.01099 $0.01099
Sep 17, 2020
$0.01440
$0.01099
$9 0 ACP
$353
$0.01099 $0.01440 $0.01440
Sep 18, 2020
$0.01440
$0.01440
$9 0 ACP
$353
$0.01440 $0.01440 $0.01440
Sep 19, 2020
$0.01440
$0.01440
$9 0 ACP
$353
$0.01440 $0.01440 $0.01440
Sep 20, 2020
$0.02000
$0.01440
$9 0 ACP
$353
$0.01440 $0.02000 $0.02000
Sep 21, 2020
$0.01432
$0.02000
$9 0 ACP
$353
$0.01432 $0.02000 $0.01432
More Historical Data