Anarchists Prime

(ACP) Price

$0.01600 +0.00 (+0.00%)

Anarchists Prime (ACP) price

ACP - USD
  • ACP - USD (United States Dollar)
  • ACP - EUR (Euro)
  • ACP - GBP (British Pound Sterling)
  • ACP - RUB (Russian Ruble)
$0.01600 +0.00 (+0.00%)
0.00000000 BTC (-3.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 20, 2020
$0.01600
$0.01600
$0.01600
$0.01600
$9 0 ACP
$353
Feb 19, 2020
$0.01600
$0.01600
$0.01600
$0.01600
$9 0 ACP
$353
Feb 18, 2020
$0.01600
$0.01600
$0.01600
$0.01600
$9 0 ACP
$353
Feb 17, 2020
$0.01600
$0.01600
$0.01600
$0.01600
$9 0 ACP
$353
Feb 16, 2020
$0.01600
$0.01600
$0.01600
$0.01600
$9 0 ACP
$353
Feb 15, 2020
$0.01600
$0.01600
$0.01600
$0.01600
$9 0 ACP
$353
Feb 14, 2020
$0.01600
$0.01600
$0.01600
$0.01600
$9 0 ACP
$353

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.01600
$0.01600
$9 0 ACP
$353
$0.01600 $0.01600 $0.01600
Feb 15, 2020
$0.01600
$0.01600
$9 0 ACP
$353
$0.01600 $0.01600 $0.01600
Feb 16, 2020
$0.01600
$0.01600
$9 0 ACP
$353
$0.01600 $0.01600 $0.01600
Feb 17, 2020
$0.01600
$0.01600
$9 0 ACP
$353
$0.01600 $0.01600 $0.01600
Feb 18, 2020
$0.01600
$0.01600
$9 0 ACP
$353
$0.01600 $0.01600 $0.01600
Feb 19, 2020
$0.01600
$0.01600
$9 0 ACP
$353
$0.01600 $0.01600 $0.01600
Feb 20, 2020
$0.01600
$0.01600
$9 0 ACP
$353
$0.01600 $0.01600 $0.01600
More Historical Data