Anarchists Prime

(ACP) Price

$0.008480 +0.00 (+0.00%)

Anarchists Prime (ACP) price

ACP - USD
  • ACP - USD (United States Dollar)
  • ACP - EUR (Euro)
  • ACP - GBP (British Pound Sterling)
  • ACP - RUB (Russian Ruble)
$0.008480 +0.00 (+0.00%)
0.00000000 BTC (+3.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 29, 2020
$0.008480
$0.008480
$0.008480
$0.008480
$9 0 ACP
$353
Mar 28, 2020
$0.008480
$0.008480
$0.008480
$0.008480
$9 0 ACP
$353
Mar 27, 2020
$0.008480
$0.008480
$0.008480
$0.008480
$9 0 ACP
$353
Mar 26, 2020
$0.008480
$0.008480
$0.008480
$0.008480
$9 0 ACP
$353
Mar 25, 2020
$0.008480
$0.01077
$0.008480
$0.01077
$9 0 ACP
$353
Mar 24, 2020
$0.01077
$0.01077
$0.01077
$0.01077
$9 0 ACP
$353
Mar 23, 2020
$0.01077
$0.01077
$0.005500
$0.005500
$9 0 ACP
$353

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.01077
$0.005500
$9 0 ACP
$353
$0.005500 $0.01077 $0.01077
Mar 24, 2020
$0.01077
$0.01077
$9 0 ACP
$353
$0.01077 $0.01077 $0.01077
Mar 25, 2020
$0.008480
$0.01077
$9 0 ACP
$353
$0.008480 $0.01077 $0.008480
Mar 26, 2020
$0.008480
$0.008480
$9 0 ACP
$353
$0.008480 $0.008480 $0.008480
Mar 27, 2020
$0.008480
$0.008480
$9 0 ACP
$353
$0.008480 $0.008480 $0.008480
Mar 28, 2020
$0.008480
$0.008480
$9 0 ACP
$353
$0.008480 $0.008480 $0.008480
Mar 29, 2020
$0.008480
$0.008480
$9 0 ACP
$353
$0.008480 $0.008480 $0.008480
More Historical Data