Anarchists Prime

(ACP) Price

$0.01992 -0.02991 (-60.02%)

Anarchists Prime (ACP) price

ACP - USD
  • ACP - USD (United States Dollar)
  • ACP - EUR (Euro)
  • ACP - GBP (British Pound Sterling)
  • ACP - RUB (Russian Ruble)
$0.01992 -0.02991 (-60.02%)
0.00000000 BTC (-52.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.01992
$0.03298
$0.01992
$0.03298
$0 0 ACP
$0
Jan 25, 2022
$0.03298
$0.03298
$0.03298
$0.03298
$0 0 ACP
$0
Jan 24, 2022
$0.03298
$0.04982
$0.03298
$0.04982
$0 13 ACP
$0
Jan 23, 2022
$0.04982
$0.04982
$0.04982
$0.04982
$0 0 ACP
$0
Jan 22, 2022
$0.04982
$0.04982
$0.04982
$0.04982
$0 0 ACP
$0
Jan 21, 2022
$0.04982
$0.04982
$0.04982
$0.04982
$0 0 ACP
$0
Jan 20, 2022
$0.04982
$0.04982
$0.04982
$0.04982
$0 0 ACP
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.04982
$0.04982
$0 0 ACP
$0
$0.04982 $0.04982 $0.04982
Jan 21, 2022
$0.04982
$0.04982
$0 0 ACP
$0
$0.04982 $0.04982 $0.04982
Jan 22, 2022
$0.04982
$0.04982
$0 0 ACP
$0
$0.04982 $0.04982 $0.04982
Jan 23, 2022
$0.04982
$0.04982
$0 0 ACP
$0
$0.04982 $0.04982 $0.04982
Jan 24, 2022
$0.03298
$0.04982
$0 13 ACP
$0
$0.03298 $0.04982 $0.03298
Jan 25, 2022
$0.03298
$0.03298
$0 0 ACP
$0
$0.03298 $0.03298 $0.03298
Jan 26, 2022
$0.01992
$0.03298
$0 0 ACP
$0
$0.01992 $0.03298 $0.01992
More Historical Data