Anarchists Prime

(ACP) Price

$0.008479 +0.00 (+0.00%)

Anarchists Prime (ACP) price

ACP - USD
  • ACP - USD (United States Dollar)
  • ACP - EUR (Euro)
  • ACP - GBP (British Pound Sterling)
  • ACP - RUB (Russian Ruble)
$0.008479 +0.00 (+0.00%)
0.00000000 BTC (-1.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 20, 2019
$0.008479
$0.008479
$0.008479
$0.008479
$3 0 ACP
$1,434
Mar 19, 2019
$0.008479
$0.008479
$0.008479
$0.008479
$2 0 ACP
$1,608
Mar 18, 2019
$0.008479
$0.008479
$0.008479
$0.008479
$7 0 ACP
$1,418
Mar 17, 2019
$0.008479
$0.008479
$0.008479
$0.008479
$2 0 ACP
$1,418
Mar 16, 2019
$0.008479
$0.008479
$0.008479
$0.008479
$5 0 ACP
$1,424
Mar 15, 2019
$0.008479
$0.008479
$0.008479
$0.008479
$7 0 ACP
$2,438
Mar 14, 2019
$0.008479
$0.008479
$0.008479
$0.008479
$1 0 ACP
$1,379

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.008479
$0.008479
$1 0 ACP
$1,379
$0.008479 $0.008479 $0.008479
Mar 15, 2019
$0.008479
$0.008479
$7 0 ACP
$2,438
$0.008479 $0.008479 $0.008479
Mar 16, 2019
$0.008479
$0.008479
$5 0 ACP
$1,424
$0.008479 $0.008479 $0.008479
Mar 17, 2019
$0.008479
$0.008479
$2 0 ACP
$1,418
$0.008479 $0.008479 $0.008479
Mar 18, 2019
$0.008479
$0.008479
$7 0 ACP
$1,418
$0.008479 $0.008479 $0.008479
Mar 19, 2019
$0.008479
$0.008479
$2 0 ACP
$1,608
$0.008479 $0.008479 $0.008479
Mar 20, 2019
$0.008479
$0.008479
$3 0 ACP
$1,434
$0.008479 $0.008479 $0.008479
More Historical Data