Anarchists Prime

(ACP) Price

$0.05343 -0.00000024 (-0.0004492%)

Anarchists Prime (ACP) price

ACP - USD
  • ACP - USD (United States Dollar)
  • ACP - EUR (Euro)
  • ACP - GBP (British Pound Sterling)
  • ACP - RUB (Russian Ruble)
$0.05343 -0.00000024 (-0.0004492%)
0.00000000 BTC (+6.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.05343
$0.05343
$0.05343
$0.05343
$9 0 ACP
$353
Sep 20, 2021
$0.05343
$0.05343
$0.05343
$0.05343
$9 0 ACP
$353
Sep 19, 2021
$0.05343
$0.05343
$0.05343
$0.05343
$9 0 ACP
$353
Sep 18, 2021
$0.05343
$0.05343
$0.05343
$0.05343
$9 0 ACP
$353
Sep 17, 2021
$0.05343
$0.05343
$0.05343
$0.05343
$9 0 ACP
$353
Sep 16, 2021
$0.05343
$0.05343
$0.05343
$0.05343
$9 0 ACP
$353
Sep 15, 2021
$0.05343
$0.06688
$0.05343
$0.06688
$9 0 ACP
$353

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.05343
$0.06688
$9 0 ACP
$353
$0.05343 $0.06688 $0.05343
Sep 16, 2021
$0.05343
$0.05343
$9 0 ACP
$353
$0.05343 $0.05343 $0.05343
Sep 17, 2021
$0.05343
$0.05343
$9 0 ACP
$353
$0.05343 $0.05343 $0.05343
Sep 18, 2021
$0.05343
$0.05343
$9 0 ACP
$353
$0.05343 $0.05343 $0.05343
Sep 19, 2021
$0.05343
$0.05343
$9 0 ACP
$353
$0.05343 $0.05343 $0.05343
Sep 20, 2021
$0.05343
$0.05343
$9 0 ACP
$353
$0.05343 $0.05343 $0.05343
Sep 21, 2021
$0.05343
$0.05343
$9 0 ACP
$353
$0.05343 $0.05343 $0.05343
More Historical Data