AdToken

(ADT) Price

₽0.02689 -0.01387 (-2,423.91%)

AdToken (ADT) price

ADT - RUB
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
₽0.02689 -0.01387 (-2,423.91%)
0.00000000 BTC (-2,511.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.02686
BUY
₽0.02691
SELL
₽0.03000
SELL
₽0.02692
NEUTRAL
₽0.02681
NEUTRAL
Sell
10 Minutes
₽0.02687
BUY
₽0.02698
SELL
₽0.03281
SELL
₽0.02692
NEUTRAL
₽0.02682
NEUTRAL
Sell
1 Hour
₽0.02755
SELL
₽0.02808
SELL
₽0.03707
SELL
₽0.02800
SELL
₽0.02710
NEUTRAL
Strong Sell
6 Hours
₽0.03141
SELL
₽0.03702
SELL
₽0.03867
SELL
₽0.04228
NEUTRAL
₽0.02054
NEUTRAL
Strong Sell
12 Hours
₽0.03571
SELL
₽0.03874
SELL
₽0.06532
SELL
₽0.04811
SELL
₽0.02331
NEUTRAL
Strong Sell
1 Day
₽0.03756
SELL
₽0.03850
SELL
-
₽0.04866
SELL
₽0.02646
NEUTRAL
Strong Sell
1 Week
₽0.09776
SELL
₽0.2749
SELL
-
₽0.2823
NEUTRAL
₽-0.08679
NEUTRAL
Strong Sell
1 Month
₽0.4494
SELL
-
-
₽0.9989
SELL
₽-0.1002
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽0.04076
₽0.04076
₽15,788 0 ADT
₽16,218,638
₽0.04076 ₽0.04076 ₽0.04076
Jul 06, 2020
₽0.04076
₽0.04076
₽586 0 ADT
₽37,772,165
₽0.04076 ₽0.04076 ₽0.04076
Jul 07, 2020
₽0.02929
₽0.04076
₽29,745 12,359 ADT
₽16,193,555
₽0.02929 ₽0.04076 ₽0.02929
Jul 08, 2020
₽0.02864
₽0.02929
₽14,479 9,928 ADT
₽22,241,806
₽0.02692 ₽0.02929 ₽0.02864
Jul 09, 2020
₽0.02792
₽0.02864
₽13,236 0 ADT
₽21,910,216
₽0.02792 ₽0.02864 ₽0.02792
Jul 10, 2020
₽0.02726
₽0.02792
₽13,920 3,986 ADT
₽16,572,008
₽0.02726 ₽0.02792 ₽0.02726
Jul 11, 2020
₽0.02681
₽0.02726
₽7,245 0 ADT
₽17,439,562
₽0.02681 ₽0.02726 ₽0.02681
More Historical Data