AdToken

(ADT) Price

₽0.01959 -0.08612 (-7,981.01%)

AdToken (ADT) price

ADT - RUB
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
₽0.01959 -0.08612 (-7,981.01%)
0.00000000 BTC (-9,796.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002774
₽0.02414
523.07691310 ADT
₽12.62
1 year ago
Yobit
Sell
200002772
₽0.02080
706.17021284 ADT
₽14.69
1 year ago
Yobit
Sell
200002773
₽0.02080
999.99995600 ADT
₽20.80
1 year ago
Yobit
Sell
200002771
₽0.01959
1,093.82974051 ADT
₽21.43
1 year ago
Yobit
Buy
200002770
₽0.01959
500.00000000 ADT
₽9.80
1 year ago
Yobit
Buy
200002769
₽0.02080
293.82978716 ADT
₽6.11
1 year ago
Yobit
Buy
200002768
₽0.02080
494.01197604 ADT
₽10.28
1 year ago
Yobit
Buy
200002767
₽0.02414
3,247.14860000 ADT
₽78.37
1 year ago
Yobit
Buy
200002766
₽0.02414
2,664.13154075 ADT
₽64.30
1 year ago
Yobit
Buy
200002765
₽0.02414
1,394.63946338 ADT
₽33.66
1 year ago
Yobit
Sell
200002764
₽0.03491
5,469.96080000 ADT
₽190.96
1 year ago
Yobit
Sell
200002763
₽0.03429
4,702.46225741 ADT
₽161.24
1 year ago
Yobit
Sell
200002762
₽0.03429
5,435.66900000 ADT
₽186.37
1 year ago
Yobit
Sell
200002761
₽0.03429
30,268.20020000 ADT
₽1,037.84
1 year ago
Yobit
Sell
200002760
₽0.03429
23,091.71983644 ADT
₽791.77
1 year ago
Yobit
Sell
200002759
₽0.03278
502.02000000 ADT
₽16.45
1 year ago
Yobit
Sell
200002758
₽0.03277
1,238.79136356 ADT
₽40.59
1 year ago
Yobit
Sell
200002757
₽0.03277
5,435.66900000 ADT
₽178.12
1 year ago
Yobit
Sell
200002756
₽0.03270
665.39714648 ADT
₽21.76
1 year ago
Yobit
Sell
200002755
₽0.03258
1,530.00000000 ADT
₽49.85
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data