AdToken (ADT) price
- ADT - USD (United States Dollar)
- ADT - EUR (Euro)
- ADT - GBP (British Pound Sterling)
- ADT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002774 |
₽0.02273 |
523.07691310 ADT |
₽11.89 |
5 months ago |
Yobit |
Sell |
200002772 |
₽0.01959 |
706.17021284 ADT |
₽13.83 |
5 months ago |
Yobit |
Sell |
200002773 |
₽0.01959 |
999.99995600 ADT |
₽19.59 |
5 months ago |
Yobit |
Sell |
200002771 |
₽0.01845 |
1,093.82974051 ADT |
₽20.18 |
5 months ago |
Yobit |
Buy |
200002770 |
₽0.01845 |
500.00000000 ADT |
₽9.23 |
5 months ago |
Yobit |
Buy |
200002769 |
₽0.01959 |
293.82978716 ADT |
₽5.76 |
5 months ago |
Yobit |
Buy |
200002768 |
₽0.01959 |
494.01197604 ADT |
₽9.68 |
5 months ago |
Yobit |
Buy |
200002767 |
₽0.02273 |
3,247.14860000 ADT |
₽73.81 |
5 months ago |
Yobit |
Buy |
200002766 |
₽0.02273 |
2,664.13154075 ADT |
₽60.56 |
5 months ago |
Yobit |
Buy |
200002765 |
₽0.02273 |
1,394.63946338 ADT |
₽31.70 |
6 months ago |
Yobit |
Sell |
200002764 |
₽0.03288 |
5,469.96080000 ADT |
₽179.85 |
8 months ago |
Yobit |
Sell |
200002763 |
₽0.03229 |
4,702.46225741 ADT |
₽151.85 |
8 months ago |
Yobit |
Sell |
200002762 |
₽0.03229 |
5,435.66900000 ADT |
₽175.52 |
8 months ago |
Yobit |
Sell |
200002761 |
₽0.03229 |
30,268.20020000 ADT |
₽977.42 |
8 months ago |
Yobit |
Sell |
200002760 |
₽0.03229 |
23,091.71983644 ADT |
₽745.68 |
8 months ago |
Yobit |
Sell |
200002759 |
₽0.03087 |
502.02000000 ADT |
₽15.50 |
8 months ago |
Yobit |
Sell |
200002758 |
₽0.03086 |
1,238.79136356 ADT |
₽38.23 |
8 months ago |
Yobit |
Sell |
200002757 |
₽0.03086 |
5,435.66900000 ADT |
₽167.75 |
8 months ago |
Yobit |
Sell |
200002756 |
₽0.03080 |
665.39714648 ADT |
₽20.49 |
8 months ago |
Yobit |
Sell |
200002755 |
₽0.03068 |
1,530.00000000 ADT |
₽46.94 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|