AdToken (ADT) price
- ADT - USD (United States Dollar)
- ADT - EUR (Euro)
- ADT - GBP (British Pound Sterling)
- ADT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002774 |
₽0.02414 |
523.07691310 ADT |
₽12.62 |
1 year ago |
Yobit |
Sell |
200002772 |
₽0.02080 |
706.17021284 ADT |
₽14.69 |
1 year ago |
Yobit |
Sell |
200002773 |
₽0.02080 |
999.99995600 ADT |
₽20.80 |
1 year ago |
Yobit |
Sell |
200002771 |
₽0.01959 |
1,093.82974051 ADT |
₽21.43 |
1 year ago |
Yobit |
Buy |
200002770 |
₽0.01959 |
500.00000000 ADT |
₽9.80 |
1 year ago |
Yobit |
Buy |
200002769 |
₽0.02080 |
293.82978716 ADT |
₽6.11 |
1 year ago |
Yobit |
Buy |
200002768 |
₽0.02080 |
494.01197604 ADT |
₽10.28 |
1 year ago |
Yobit |
Buy |
200002767 |
₽0.02414 |
3,247.14860000 ADT |
₽78.37 |
1 year ago |
Yobit |
Buy |
200002766 |
₽0.02414 |
2,664.13154075 ADT |
₽64.30 |
1 year ago |
Yobit |
Buy |
200002765 |
₽0.02414 |
1,394.63946338 ADT |
₽33.66 |
1 year ago |
Yobit |
Sell |
200002764 |
₽0.03491 |
5,469.96080000 ADT |
₽190.96 |
1 year ago |
Yobit |
Sell |
200002763 |
₽0.03429 |
4,702.46225741 ADT |
₽161.24 |
1 year ago |
Yobit |
Sell |
200002762 |
₽0.03429 |
5,435.66900000 ADT |
₽186.37 |
1 year ago |
Yobit |
Sell |
200002761 |
₽0.03429 |
30,268.20020000 ADT |
₽1,037.84 |
1 year ago |
Yobit |
Sell |
200002760 |
₽0.03429 |
23,091.71983644 ADT |
₽791.77 |
1 year ago |
Yobit |
Sell |
200002759 |
₽0.03278 |
502.02000000 ADT |
₽16.45 |
1 year ago |
Yobit |
Sell |
200002758 |
₽0.03277 |
1,238.79136356 ADT |
₽40.59 |
1 year ago |
Yobit |
Sell |
200002757 |
₽0.03277 |
5,435.66900000 ADT |
₽178.12 |
1 year ago |
Yobit |
Sell |
200002756 |
₽0.03270 |
665.39714648 ADT |
₽21.76 |
1 year ago |
Yobit |
Sell |
200002755 |
₽0.03258 |
1,530.00000000 ADT |
₽49.85 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|