AdToken

(ADT) Price

₽0.02273 -0.07683 (-7,119.92%)

AdToken (ADT) price

ADT - RUB
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
₽0.02273 -0.07683 (-7,119.92%)
0.00000000 BTC (-6,127.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002774
₽0.02273
523.07691310 ADT
₽11.89
5 months ago
Yobit
Sell
200002772
₽0.01959
706.17021284 ADT
₽13.83
5 months ago
Yobit
Sell
200002773
₽0.01959
999.99995600 ADT
₽19.59
5 months ago
Yobit
Sell
200002771
₽0.01845
1,093.82974051 ADT
₽20.18
5 months ago
Yobit
Buy
200002770
₽0.01845
500.00000000 ADT
₽9.23
5 months ago
Yobit
Buy
200002769
₽0.01959
293.82978716 ADT
₽5.76
5 months ago
Yobit
Buy
200002768
₽0.01959
494.01197604 ADT
₽9.68
5 months ago
Yobit
Buy
200002767
₽0.02273
3,247.14860000 ADT
₽73.81
5 months ago
Yobit
Buy
200002766
₽0.02273
2,664.13154075 ADT
₽60.56
5 months ago
Yobit
Buy
200002765
₽0.02273
1,394.63946338 ADT
₽31.70
6 months ago
Yobit
Sell
200002764
₽0.03288
5,469.96080000 ADT
₽179.85
8 months ago
Yobit
Sell
200002763
₽0.03229
4,702.46225741 ADT
₽151.85
8 months ago
Yobit
Sell
200002762
₽0.03229
5,435.66900000 ADT
₽175.52
8 months ago
Yobit
Sell
200002761
₽0.03229
30,268.20020000 ADT
₽977.42
8 months ago
Yobit
Sell
200002760
₽0.03229
23,091.71983644 ADT
₽745.68
8 months ago
Yobit
Sell
200002759
₽0.03087
502.02000000 ADT
₽15.50
8 months ago
Yobit
Sell
200002758
₽0.03086
1,238.79136356 ADT
₽38.23
8 months ago
Yobit
Sell
200002757
₽0.03086
5,435.66900000 ADT
₽167.75
8 months ago
Yobit
Sell
200002756
₽0.03080
665.39714648 ADT
₽20.49
8 months ago
Yobit
Sell
200002755
₽0.03068
1,530.00000000 ADT
₽46.94
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data