AdToken

(ADT) Price

₽0.02689 -0.01387 (-2,423.91%)

AdToken (ADT) price

ADT - RUB
  • ADT - USD (United States Dollar)
  • ADT - EUR (Euro)
  • ADT - GBP (British Pound Sterling)
  • ADT - RUB (Russian Ruble)
₽0.02689 -0.01387 (-2,423.91%)
0.00000000 BTC (-2,503.49%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADT/RUB
₽0.02718 ₽0.002114 (-514.09%)
₽0.02929 ₽0.002114 (-514.09%)
₽108
3,986 ADT
₽0.02692 ₽0.02929 ₽0.02718
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽0.04076
₽0.04076
₽15,788 0 ADT
₽16,218,638
₽0.04076 ₽0.04076 ₽0.04076
Jul 06, 2020
₽0.04076
₽0.04076
₽586 0 ADT
₽37,772,165
₽0.04076 ₽0.04076 ₽0.04076
Jul 07, 2020
₽0.02929
₽0.04076
₽29,745 12,359 ADT
₽16,193,555
₽0.02929 ₽0.04076 ₽0.02929
Jul 08, 2020
₽0.02864
₽0.02929
₽14,479 9,928 ADT
₽22,241,806
₽0.02692 ₽0.02929 ₽0.02864
Jul 09, 2020
₽0.02792
₽0.02864
₽13,236 0 ADT
₽21,910,216
₽0.02792 ₽0.02864 ₽0.02792
Jul 10, 2020
₽0.02726
₽0.02792
₽13,920 3,986 ADT
₽16,572,008
₽0.02726 ₽0.02792 ₽0.02726
Jul 11, 2020
₽0.02681
₽0.02726
₽7,245 0 ADT
₽17,439,562
₽0.02681 ₽0.02726 ₽0.02681
More Historical Data