Atomic Coin

(ATOM) Price

$0.01033 -0.00000096 (-0.009293%)

Atomic Coin (ATOM) price

ATOM - USD
  • ATOM - USD (United States Dollar)
  • ATOM - EUR (Euro)
  • ATOM - GBP (British Pound Sterling)
  • ATOM - RUB (Russian Ruble)
$0.01033 -0.00000096 (-0.009293%)
0.00000000 BTC (+0.1346%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
ATOM/USD
$0.01033 $0.00000096 (-0.009293%)
$0.01033 $0.00000096 (-0.009293%)
$0
0 ATOM
$0.01033 $0.01033 $0.01033
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.01034
$0.01034
$9 0 ATOM
$81,761
$0.01034 $0.01034 $0.01034
Nov 07, 2018
$0.01034
$0.01034
$211 0 ATOM
$81,049
$0.01034 $0.01034 $0.01034
Nov 08, 2018
$0.01033
$0.01034
$19 0 ATOM
$90,970
$0.01033 $0.01034 $0.01033
Nov 09, 2018
$0.01033
$0.01033
$22 0 ATOM
$76,478
$0.01033 $0.01033 $0.01033
Nov 10, 2018
$0.01033
$0.01033
$4 0 ATOM
$80,720
$0.01033 $0.01033 $0.01033
Nov 11, 2018
$0.01033
$0.01033
$66 0 ATOM
$86,153
$0.01033 $0.01033 $0.01033
Nov 12, 2018
$0.01033
$0.01033
$36 0 ATOM
$72,401
$0.01033 $0.01033 $0.01033
More Historical Data