Atomic Coin

(ATOM) Price

$0.01033 -0.00000147 (-0.01423%)

Atomic Coin (ATOM) price

ATOM - USD
  • ATOM - USD (United States Dollar)
  • ATOM - EUR (Euro)
  • ATOM - GBP (British Pound Sterling)
  • ATOM - RUB (Russian Ruble)
$0.01033 -0.00000147 (-0.01423%)
0.00000000 BTC (+0.04870%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.01033
$0.01033
$0.01033
$0.01033
$8 0 ATOM
$72,241
Nov 12, 2018
$0.01033
$0.01033
$0.01033
$0.01033
$36 0 ATOM
$72,401
Nov 11, 2018
$0.01033
$0.01033
$0.01033
$0.01033
$66 0 ATOM
$86,153
Nov 10, 2018
$0.01033
$0.01033
$0.01033
$0.01033
$4 0 ATOM
$80,720
Nov 09, 2018
$0.01033
$0.01033
$0.01033
$0.01033
$22 0 ATOM
$76,478
Nov 08, 2018
$0.01033
$0.01034
$0.01033
$0.01034
$19 0 ATOM
$90,970
Nov 07, 2018
$0.01034
$0.01034
$0.01034
$0.01034
$211 0 ATOM
$81,049

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.01034
$0.01034
$211 0 ATOM
$81,049
$0.01034 $0.01034 $0.01034
Nov 08, 2018
$0.01033
$0.01034
$19 0 ATOM
$90,970
$0.01033 $0.01034 $0.01033
Nov 09, 2018
$0.01033
$0.01033
$22 0 ATOM
$76,478
$0.01033 $0.01033 $0.01033
Nov 10, 2018
$0.01033
$0.01033
$4 0 ATOM
$80,720
$0.01033 $0.01033 $0.01033
Nov 11, 2018
$0.01033
$0.01033
$66 0 ATOM
$86,153
$0.01033 $0.01033 $0.01033
Nov 12, 2018
$0.01033
$0.01033
$36 0 ATOM
$72,401
$0.01033 $0.01033 $0.01033
Nov 13, 2018
$0.01033
$0.01033
$8 0 ATOM
$72,241
$0.01033 $0.01033 $0.01033
More Historical Data