Atomic Coin (ATOM) price
ATOM - USD
- ATOM - USD (United States Dollar)
- ATOM - EUR (Euro)
- ATOM - GBP (British Pound Sterling)
- ATOM - RUB (Russian Ruble)
$0.01033
-0.00000279 (-0.02701%)
0.00000000 BTC (+15.47%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
YObit |
Buy |
200000911 |
$0.003519 |
44.67090843 ATOM |
$0.1572 |
2 weeks ago |
YObit |
Buy |
200000910 |
$0.003125 |
40.00000000 ATOM |
$0.1250 |
1 month ago |
YObit |
Buy |
200000909 |
$0.003121 |
47.61881178 ATOM |
$0.1486 |
1 month ago |
YObit |
Sell |
200000908 |
$0.01199 |
9.17633240 ATOM |
$0.1100 |
1 month ago |
YObit |
Buy |
200000907 |
$0.003051 |
40.00000000 ATOM |
$0.1220 |
1 month ago |
YObit |
Buy |
200000906 |
$0.006098 |
258.73811749 ATOM |
$1.58 |
2 months ago |
YObit |
Buy |
200000905 |
$0.006098 |
113.89076085 ATOM |
$0.6946 |
2 months ago |
YObit |
Buy |
200000904 |
$0.006098 |
189.13916474 ATOM |
$1.15 |
2 months ago |
YObit |
Sell |
200000903 |
$0.02000 |
15.00000000 ATOM |
$0.3000 |
3 months ago |
YObit |
Sell |
200000902 |
$0.02000 |
15.00000000 ATOM |
$0.3000 |
3 months ago |
YObit |
Sell |
200000901 |
$0.02000 |
25.00000000 ATOM |
$0.5000 |
3 months ago |
YObit |
Buy |
200000900 |
$0.02000 |
390.42153258 ATOM |
$7.81 |
3 months ago |
YObit |
Buy |
200000899 |
$0.02000 |
343.78472850 ATOM |
$6.88 |
3 months ago |
YObit |
Buy |
200000898 |
$0.02000 |
545.09373892 ATOM |
$10.90 |
3 months ago |
YObit |
Sell |
200000897 |
$0.02000 |
50.70000000 ATOM |
$1.01 |
3 months ago |
YObit |
Buy |
200000896 |
$0.001000 |
653.43159614 ATOM |
$0.6534 |
3 months ago |
YObit |
Buy |
200000895 |
$0.003000 |
100.00000000 ATOM |
$0.3000 |
3 months ago |
YObit |
Buy |
200000894 |
$0.006000 |
66.00000000 ATOM |
$0.3960 |
3 months ago |
YObit |
Buy |
200000893 |
$0.006000 |
71.89236425 ATOM |
$0.4314 |
3 months ago |
YObit |
Buy |
200000892 |
$0.006000 |
57.28000000 ATOM |
$0.3437 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 09, 2018 |
$0.01033 |
$0.01033 |
$22 0 ATOM |
$76,478 |
$0.01033
$0.01033
$0.01033
|
Nov 10, 2018 |
$0.01033 |
$0.01033 |
$4 0 ATOM |
$80,720 |
$0.01033
$0.01033
$0.01033
|
Nov 11, 2018 |
$0.01033 |
$0.01033 |
$66 0 ATOM |
$86,153 |
$0.01033
$0.01033
$0.01033
|
Nov 12, 2018 |
$0.01033 |
$0.01033 |
$36 0 ATOM |
$72,401 |
$0.01033
$0.01033
$0.01033
|
Nov 13, 2018 |
$0.01033 |
$0.01033 |
$8 0 ATOM |
$72,241 |
$0.01033
$0.01033
$0.01033
|
Nov 14, 2018 |
$0.01033 |
$0.01033 |
$8 0 ATOM |
$65,883 |
$0.01033
$0.01033
$0.01033
|
Nov 15, 2018 |
$0.01033 |
$0.01033 |
$1 0 ATOM |
$67,664 |
$0.01033
$0.01033
$0.01033
|
Advertising
