Atomic Coin (ATOM) price
ATOM - USD
- ATOM - USD (United States Dollar)
- ATOM - EUR (Euro)
- ATOM - GBP (British Pound Sterling)
- ATOM - RUB (Russian Ruble)
$0.007866
-0.00001191 (-0.1512%)
0.00000000 BTC (+1.48%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000929 |
$0.0007103 |
1,028.80741792 ATOM |
$0.7308 |
1 year ago |
Yobit |
Buy |
200000928 |
$0.0007103 |
2,248.18750000 ATOM |
$1.60 |
1 year ago |
Yobit |
Buy |
200000927 |
$0.0007097 |
251.56939727 ATOM |
$0.1785 |
1 year ago |
Yobit |
Buy |
200000926 |
$0.0007097 |
503.13879456 ATOM |
$0.3571 |
1 year ago |
Yobit |
Buy |
200000925 |
$0.001000 |
12.56840386 ATOM |
$0.01257 |
1 year ago |
Yobit |
Buy |
200000924 |
$0.001100 |
159.09090909 ATOM |
$0.1750 |
1 year ago |
Yobit |
Buy |
200000923 |
$0.001100 |
99.99909091 ATOM |
$0.1100 |
1 year ago |
Yobit |
Buy |
200000922 |
$0.001100 |
239.00000000 ATOM |
$0.2629 |
1 year ago |
Yobit |
Buy |
200000921 |
$0.001663 |
129.62150018 ATOM |
$0.2155 |
1 year ago |
Yobit |
Buy |
200000920 |
$0.001663 |
381.94338136 ATOM |
$0.6350 |
1 year ago |
Yobit |
Buy |
200000919 |
$0.001663 |
958.94871795 ATOM |
$1.59 |
1 year ago |
Yobit |
Buy |
200000918 |
$0.003000 |
55.96167448 ATOM |
$0.1679 |
1 year ago |
Yobit |
Buy |
200000917 |
$0.003000 |
144.03832552 ATOM |
$0.4321 |
1 year ago |
Yobit |
Buy |
200000916 |
$0.003000 |
73.32306788 ATOM |
$0.2200 |
1 year ago |
Yobit |
Buy |
200000915 |
$0.003000 |
36.66079410 ATOM |
$0.1100 |
1 year ago |
Yobit |
Sell |
200000914 |
$0.003001 |
45.45453511 ATOM |
$0.1364 |
1 year ago |
Yobit |
Buy |
200000913 |
$0.003001 |
462.40269298 ATOM |
$1.39 |
1 year ago |
Yobit |
Buy |
200000912 |
$0.003001 |
519.10937500 ATOM |
$1.56 |
1 year ago |
Yobit |
Buy |
200000911 |
$0.003519 |
44.67090843 ATOM |
$0.1572 |
1 year ago |
Yobit |
Buy |
200000910 |
$0.003125 |
40.00000000 ATOM |
$0.1250 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
