Atomic Coin

(ATOM) Price

$0.01033 -0.00000279 (-0.02701%)

Atomic Coin (ATOM) price

ATOM - USD
  • ATOM - USD (United States Dollar)
  • ATOM - EUR (Euro)
  • ATOM - GBP (British Pound Sterling)
  • ATOM - RUB (Russian Ruble)
$0.01033 -0.00000279 (-0.02701%)
0.00000000 BTC (+15.47%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200000911
$0.003519
44.67090843 ATOM
$0.1572
2 weeks ago
YObit
Buy
200000910
$0.003125
40.00000000 ATOM
$0.1250
1 month ago
YObit
Buy
200000909
$0.003121
47.61881178 ATOM
$0.1486
1 month ago
YObit
Sell
200000908
$0.01199
9.17633240 ATOM
$0.1100
1 month ago
YObit
Buy
200000907
$0.003051
40.00000000 ATOM
$0.1220
1 month ago
YObit
Buy
200000906
$0.006098
258.73811749 ATOM
$1.58
2 months ago
YObit
Buy
200000905
$0.006098
113.89076085 ATOM
$0.6946
2 months ago
YObit
Buy
200000904
$0.006098
189.13916474 ATOM
$1.15
2 months ago
YObit
Sell
200000903
$0.02000
15.00000000 ATOM
$0.3000
3 months ago
YObit
Sell
200000902
$0.02000
15.00000000 ATOM
$0.3000
3 months ago
YObit
Sell
200000901
$0.02000
25.00000000 ATOM
$0.5000
3 months ago
YObit
Buy
200000900
$0.02000
390.42153258 ATOM
$7.81
3 months ago
YObit
Buy
200000899
$0.02000
343.78472850 ATOM
$6.88
3 months ago
YObit
Buy
200000898
$0.02000
545.09373892 ATOM
$10.90
3 months ago
YObit
Sell
200000897
$0.02000
50.70000000 ATOM
$1.01
3 months ago
YObit
Buy
200000896
$0.001000
653.43159614 ATOM
$0.6534
3 months ago
YObit
Buy
200000895
$0.003000
100.00000000 ATOM
$0.3000
3 months ago
YObit
Buy
200000894
$0.006000
66.00000000 ATOM
$0.3960
3 months ago
YObit
Buy
200000893
$0.006000
71.89236425 ATOM
$0.4314
3 months ago
YObit
Buy
200000892
$0.006000
57.28000000 ATOM
$0.3437
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$0.01033
$0.01033
$22 0 ATOM
$76,478
$0.01033 $0.01033 $0.01033
Nov 10, 2018
$0.01033
$0.01033
$4 0 ATOM
$80,720
$0.01033 $0.01033 $0.01033
Nov 11, 2018
$0.01033
$0.01033
$66 0 ATOM
$86,153
$0.01033 $0.01033 $0.01033
Nov 12, 2018
$0.01033
$0.01033
$36 0 ATOM
$72,401
$0.01033 $0.01033 $0.01033
Nov 13, 2018
$0.01033
$0.01033
$8 0 ATOM
$72,241
$0.01033 $0.01033 $0.01033
Nov 14, 2018
$0.01033
$0.01033
$8 0 ATOM
$65,883
$0.01033 $0.01033 $0.01033
Nov 15, 2018
$0.01033
$0.01033
$1 0 ATOM
$67,664
$0.01033 $0.01033 $0.01033
More Historical Data