Atomic Coin

(ATOM) Price

$0.007866 -0.00001191 (-0.1512%)

Atomic Coin (ATOM) price

ATOM - USD
  • ATOM - USD (United States Dollar)
  • ATOM - EUR (Euro)
  • ATOM - GBP (British Pound Sterling)
  • ATOM - RUB (Russian Ruble)
$0.007866 -0.00001191 (-0.1512%)
0.00000000 BTC (+1.48%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000929
$0.0007103
1,028.80741792 ATOM
$0.7308
1 month ago
Yobit
Buy
200000928
$0.0007103
2,248.18750000 ATOM
$1.60
1 month ago
Yobit
Buy
200000927
$0.0007097
251.56939727 ATOM
$0.1785
1 month ago
Yobit
Buy
200000926
$0.0007097
503.13879456 ATOM
$0.3571
1 month ago
Yobit
Buy
200000925
$0.001000
12.56840386 ATOM
$0.01257
1 month ago
Yobit
Buy
200000924
$0.001100
159.09090909 ATOM
$0.1750
1 month ago
Yobit
Buy
200000923
$0.001100
99.99909091 ATOM
$0.1100
1 month ago
Yobit
Buy
200000922
$0.001100
239.00000000 ATOM
$0.2629
1 month ago
Yobit
Buy
200000921
$0.001663
129.62150018 ATOM
$0.2155
1 month ago
Yobit
Buy
200000920
$0.001663
381.94338136 ATOM
$0.6350
1 month ago
Yobit
Buy
200000919
$0.001663
958.94871795 ATOM
$1.59
1 month ago
Yobit
Buy
200000918
$0.003000
55.96167448 ATOM
$0.1679
1 month ago
Yobit
Buy
200000917
$0.003000
144.03832552 ATOM
$0.4321
1 month ago
Yobit
Buy
200000916
$0.003000
73.32306788 ATOM
$0.2200
1 month ago
Yobit
Buy
200000915
$0.003000
36.66079410 ATOM
$0.1100
1 month ago
Yobit
Sell
200000914
$0.003001
45.45453511 ATOM
$0.1364
1 month ago
Yobit
Buy
200000913
$0.003001
462.40269298 ATOM
$1.39
1 month ago
Yobit
Buy
200000912
$0.003001
519.10937500 ATOM
$1.56
1 month ago
Yobit
Buy
200000911
$0.003519
44.67090843 ATOM
$0.1572
2 months ago
Yobit
Buy
200000910
$0.003125
40.00000000 ATOM
$0.1250
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data