Bitcoin Atom (BCA) price
BCA - RUB
- BCA - USD (United States Dollar)
- BCA - EUR (Euro)
- BCA - GBP (British Pound Sterling)
- BCA - RUB (Russian Ruble)
₽75.26
+0.00 (+0.00%)
0.00000000 BTC (+86.02%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 29, 2024 |
₽75.26 |
₽75.26 |
₽75.26 |
₽75.26 |
₽3,110 0 BCA |
₽1,251,891,627 |
Apr 28, 2024 |
₽75.26 |
₽75.26 |
₽75.26 |
₽75.26 |
₽3,110 0 BCA |
₽1,257,118,181 |
Apr 27, 2024 |
₽75.26 |
₽75.26 |
₽75.26 |
₽75.26 |
₽3,110 0 BCA |
₽1,259,863,442 |
Apr 26, 2024 |
₽75.26 |
₽75.26 |
₽75.26 |
₽75.26 |
₽3,110 0 BCA |
₽1,252,789,116 |
Apr 25, 2024 |
₽75.26 |
₽75.26 |
₽75.26 |
₽75.26 |
₽3,110 0 BCA |
₽1,283,726,091 |
Apr 24, 2024 |
₽75.26 |
₽75.26 |
₽37.07 |
₽37.07 |
₽3,110 1 BCA |
₽1,290,642,036 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽75.26 |
₽37.07 |
₽3,110 1 BCA |
₽1,290,642,036 |
₽37.07
₽75.26
₽75.26
|
Apr 25, 2024 |
₽75.26 |
₽75.26 |
₽3,110 0 BCA |
₽1,283,726,091 |
₽75.26
₽75.26
₽75.26
|
Apr 26, 2024 |
₽75.26 |
₽75.26 |
₽3,110 0 BCA |
₽1,252,789,116 |
₽75.26
₽75.26
₽75.26
|
Apr 27, 2024 |
₽75.26 |
₽75.26 |
₽3,110 0 BCA |
₽1,259,863,442 |
₽75.26
₽75.26
₽75.26
|
Apr 28, 2024 |
₽75.26 |
₽75.26 |
₽3,110 0 BCA |
₽1,257,118,181 |
₽75.26
₽75.26
₽75.26
|
Apr 29, 2024 |
₽75.26 |
₽75.26 |
₽3,110 0 BCA |
₽1,251,891,627 |
₽75.26
₽75.26
₽75.26
|
Advertising
